Pbco Financial Corp (PBCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBCO | AXP | BX | MCO | IX |
| Company | Pbco Financial Corp | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.5600 | 242.34 | 125.75 | 412.39 | 107.67 |
| High | 11.5600 | 243.30 | 127.92 | 414.54 | 107.67 |
| Low | 11.5600 | 241.34 | 125.02 | 410.35 | 107.44 |
| Last | 11.5600 | 242.58 | 127.62 | 414.53 | 107.43 |
| Change | -0.0015 | +0.28 | +1.95 | +1.96 | -2.24 |
| % Change | -0.01% | +0.12% | +1.55% | +0.48% | -2.04% |
| Volume | 600 | 807,038 | 1,465,047 | 160,690 | 3,513 |
| 20-Day Average Volume | 3,255 | 2,755,643 | 3,361,897 | 729,999 | 11,891 |
| Previous Close | 11.5615 | 242.30 | 125.67 | 412.57 | 109.67 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.6311 | 237.85 | 122.85 | 392.46 | 105.87 |
| 20-Day Raw Stochastic | 55.32% | 87.61% | 75.58% | 99.94% | 61.85% |
| 20-Day Relative Strength | 41.29% | 63.66% | 54.36% | 67.58% | 53.25% |
| Weighted Alpha | -0.21 | +61.38 | +43.01 | +32.86 | +25.87 |
| Today's Opinion | 72% Sell | 100% Buy | 64% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 48% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 24% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 05/06/24 | +0.41% since 05/14/24 | +1.25% since 05/14/24 | +3.07% since 05/14/24 | +0.80% since 05/14/24 |
| Low | 11.1100 on 05/13/24 | 240.25 on 05/15/24 | 124.53 on 05/17/24 | 403.51 on 05/15/24 | 107.00 on 05/15/24 |
| High | 11.7000 on 05/20/24 | 244.41 on 05/20/24 | 131.34 on 05/15/24 | 414.49 on 05/16/24 | 111.08 on 05/20/24 |
| 1-Month | |||||
| %Chg | -2.03% since 04/15/24 | +4.97% since 04/19/24 | +7.73% since 04/19/24 | +10.62% since 04/19/24 | +5.91% since 04/19/24 |
| Low | 11.0400 on 04/25/24 | 227.69 on 04/22/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 11.8000 on 04/24/24 | 244.41 on 05/20/24 | 131.34 on 05/15/24 | 414.49 on 05/16/24 | 111.45 on 05/09/24 |
| 3-Month | |||||
| %Chg | -6.40% since 02/21/24 | +15.00% since 02/21/24 | +1.08% since 02/21/24 | +10.27% since 02/21/24 | +4.10% since 02/21/24 |
| Low | 11.0400 on 04/25/24 | 212.48 on 02/22/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.82 on 02/26/24 |
| High | 12.2400 on 02/22/24 | 244.41 on 05/20/24 | 133.56 on 03/21/24 | 414.49 on 05/16/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | -5.63% since 11/16/23 | +49.44% since 11/21/23 | +20.58% since 11/21/23 | +13.93% since 11/21/23 | +18.92% since 11/21/23 |
| Low | 11.0400 on 04/25/24 | 162.85 on 11/22/23 | 105.51 on 11/27/23 | 358.49 on 11/28/23 | 89.90 on 12/13/23 |
| High | 13.5000 on 01/19/24 | 244.41 on 05/20/24 | 133.56 on 03/21/24 | 414.49 on 05/16/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,605 | 174,287,120 | 89,809,560 | 75,335,288 | 25,465,372 |
| Shares Outstanding, K | 5,328 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 40,970,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 990,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 10,620,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,189,250,000 |
| Last Quarter Net Income | 1,680,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 854,730,000 |
| 60-Month Beta | 0.32 | 1.20 | 1.52 | 1.26 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 04/17/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 3.71 on 05/08/24 |
| Latest Earnings Date | 04/17/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | 0.050 on 08/12/09 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 05/16/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 04/26/24 | 05/16/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.62 | 20.00 | 31.73 | 40.23 | 10.64 |