Pembina Pipeline Cor (PBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBA | ENB | WMB | KMI | MPLX |
| Company | Pembina Pipeline Cor | Enbridge Inc | Williams Companies | Kinder Morgan | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.67 | 36.67 | 38.67 | 18.53 | 41.20 |
| High | 35.82 | 36.94 | 38.89 | 18.58 | 41.20 |
| Low | 35.41 | 36.26 | 38.42 | 18.38 | 40.83 |
| Last | 35.51 | 36.34 | 38.67 | 18.57 | 41.12 |
| Change | +0.13 | -0.08 | +0.13 | +0.11 | +0.02 |
| % Change | +0.37% | -0.22% | +0.34% | +0.60% | +0.05% |
| Volume | 705,588 | 4,205,468 | 4,420,823 | 12,408,127 | 1,257,955 |
| 20-Day Average Volume | 978,414 | 7,194,823 | 6,539,221 | 14,489,486 | 2,381,898 |
| Previous Close | 35.38 | 36.42 | 38.54 | 18.46 | 41.10 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.14 | 35.05 | 38.55 | 18.40 | 41.15 |
| 20-Day Raw Stochastic | 72.41% | 85.42% | 62.57% | 73.28% | 46.71% |
| 20-Day Relative Strength | 53.96% | 57.86% | 55.21% | 56.34% | 52.59% |
| Weighted Alpha | +12.18 | -4.14 | +27.51 | +11.19 | +22.83 |
| Today's Opinion | 96% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 04/26/24 | +1.45% since 04/26/24 | -1.50% since 04/26/24 | -0.59% since 04/26/24 | -1.98% since 04/26/24 |
| Low | 34.69 on 05/01/24 | 35.30 on 05/01/24 | 37.69 on 05/01/24 | 18.13 on 05/01/24 | 40.67 on 05/02/24 |
| High | 36.15 on 04/29/24 | 36.94 on 05/03/24 | 39.56 on 04/29/24 | 18.60 on 04/29/24 | 42.90 on 04/30/24 |
| 1-Month | |||||
| %Chg | -0.14% since 04/03/24 | +1.54% since 04/03/24 | -1.73% since 04/03/24 | +0.11% since 04/03/24 | -2.88% since 04/03/24 |
| Low | 33.83 on 04/17/24 | 32.85 on 04/17/24 | 37.18 on 04/16/24 | 17.61 on 04/16/24 | 39.56 on 04/16/24 |
| High | 36.15 on 04/29/24 | 36.94 on 05/03/24 | 39.76 on 04/04/24 | 18.92 on 04/22/24 | 42.90 on 04/30/24 |
| 3-Month | |||||
| %Chg | +4.01% since 02/02/24 | +2.95% since 02/02/24 | +11.12% since 02/02/24 | +9.49% since 02/02/24 | +9.86% since 02/02/24 |
| Low | 32.81 on 02/13/24 | 32.85 on 04/17/24 | 32.65 on 02/14/24 | 16.47 on 02/13/24 | 37.04 on 02/05/24 |
| High | 36.17 on 03/13/24 | 36.94 on 05/03/24 | 39.76 on 04/04/24 | 18.92 on 04/22/24 | 42.90 on 04/30/24 |
| 6-Month | |||||
| %Chg | +10.42% since 11/03/23 | +7.42% since 11/03/23 | +7.18% since 11/03/23 | +10.08% since 11/03/23 | +14.06% since 11/03/23 |
| Low | 31.51 on 11/16/23 | 32.76 on 11/16/23 | 32.65 on 02/14/24 | 16.17 on 11/09/23 | 35.07 on 11/10/23 |
| High | 36.17 on 03/13/24 | 37.27 on 01/08/24 | 39.76 on 04/04/24 | 18.92 on 04/22/24 | 42.90 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,501,934 | 77,427,248 | 46,958,100 | 40,969,844 | 41,540,468 |
| Shares Outstanding, K | 579,478 | 2,125,954 | 1,218,425 | 2,219,385 | 1,010,717 |
| Annual Sales | 6,759,800,000 | 32,335,180,000 | 10,907,000,000 | 15,334,000,000 | 11,281,000,000 |
| Annual Net Income | 1,315,660,000 | 4,586,290,000 | 3,179,000,000 | 2,391,000,000 | 3,928,000,000 |
| Last Quarter Sales | 1,813,960,000 | 8,313,280,000 | 2,784,000,000 | 3,842,000,000 | 2,966,000,000 |
| Last Quarter Net Income | 515,020,000 | 1,341,080,000 | 1,138,000,000 | 746,000,000 | 1,134,000,000 |
| 60-Month Beta | 1.20 | 0.83 | 1.05 | 0.89 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/22/24 | 0.47 on 02/09/24 | 0.48 on 02/14/24 | 0.34 on 04/17/24 | 0.98 on 04/30/24 |
| Latest Earnings Date | 05/09/24 | 05/10/24 | 05/06/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.492 on 12/14/23 | 0.678 on 02/14/24 | 0.475 on 03/07/24 | 0.287 on 04/29/24 | 0.850 on 05/02/24 |
| Next Ex-Dividends Date | 12/14/23 | 05/14/24 | 06/07/24 | 04/29/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.70 | 17.19 | 19.84 | 16.42 | 10.72 |