Pembina Pipeline Cor (PBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBA | ENB | KMI | TRP | WMB |
| Company | Pembina Pipeline Cor | Enbridge Inc | Kinder Morgan | TC Energy Corp | Williams Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.52 | 40.66 | 21.80 | 46.31 | 45.51 |
| High | 40.66 | 40.85 | 21.84 | 46.47 | 45.69 |
| Low | 40.05 | 40.16 | 21.55 | 45.01 | 45.05 |
| Last | 40.24 | 40.31 | 21.72 | 45.03 | 45.22 |
| Change | +0.07 | -0.21 | +0.11 | -0.98 | +0.04 |
| % Change | +0.17% | -0.52% | +0.51% | -2.13% | +0.09% |
| Volume | 200,933 | 1,415,535 | 5,155,008 | 1,657,233 | 1,440,058 |
| 20-Day Average Volume | 1,561,971 | 3,313,055 | 10,924,809 | 2,394,302 | 4,288,190 |
| Previous Close | 40.17 | 40.52 | 21.61 | 46.01 | 45.18 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Other Alt Energy | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.38 | 40.21 | 21.32 | 46.00 | 45.07 |
| 20-Day Raw Stochastic | 50.71% | 61.75% | 84.71% | 30.56% | 65.22% |
| 20-Day Relative Strength | 56.17% | 59.62% | 59.32% | 53.47% | 55.99% |
| Weighted Alpha | +32.01 | +20.53 | +32.46 | +27.35 | +36.00 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 09/12/24 | -0.42% since 09/12/24 | +3.34% since 09/12/24 | -2.20% since 09/12/24 | +0.20% since 09/12/24 |
| Low | 40.02 on 09/18/24 | 40.16 on 09/19/24 | 20.97 on 09/13/24 | 45.04 on 09/19/24 | 44.64 on 09/13/24 |
| High | 41.40 on 09/13/24 | 41.22 on 09/17/24 | 21.83 on 09/19/24 | 46.99 on 09/17/24 | 45.82 on 09/18/24 |
| 1-Month | |||||
| %Chg | +4.00% since 08/19/24 | +3.04% since 08/19/24 | +1.31% since 08/19/24 | +0.41% since 08/19/24 | +0.36% since 08/19/24 |
| Low | 38.43 on 08/20/24 | 38.85 on 08/22/24 | 20.56 on 09/11/24 | 43.92 on 08/21/24 | 43.96 on 08/20/24 |
| High | 41.40 on 09/13/24 | 41.22 on 09/17/24 | 21.83 on 09/19/24 | 47.38 on 09/09/24 | 45.82 on 09/18/24 |
| 3-Month | |||||
| %Chg | +10.94% since 06/18/24 | +15.86% since 06/18/24 | +9.63% since 06/18/24 | +18.28% since 06/18/24 | +8.06% since 06/18/24 |
| Low | 35.91 on 06/21/24 | 34.60 on 06/20/24 | 19.47 on 07/02/24 | 37.07 on 07/09/24 | 40.41 on 08/05/24 |
| High | 41.40 on 09/13/24 | 41.22 on 09/17/24 | 21.86 on 07/22/24 | 47.38 on 09/09/24 | 45.82 on 09/18/24 |
| 6-Month | |||||
| %Chg | +14.78% since 03/19/24 | +12.78% since 03/19/24 | +20.69% since 03/19/24 | +11.93% since 03/19/24 | +19.68% since 03/19/24 |
| Low | 33.83 on 04/17/24 | 32.85 on 04/17/24 | 17.61 on 04/16/24 | 34.95 on 04/18/24 | 37.18 on 04/16/24 |
| High | 41.40 on 09/13/24 | 41.22 on 09/17/24 | 21.86 on 07/22/24 | 47.38 on 09/09/24 | 45.82 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,294,460 | 86,465,312 | 47,960,912 | 46,010,000 | 55,063,304 |
| Shares Outstanding, K | 579,897 | 2,133,892 | 2,219,385 | 1,000,000 | 1,218,754 |
| Annual Sales | 6,759,800,000 | 32,335,180,000 | 15,334,000,000 | 11,803,910,000 | 10,907,000,000 |
| Annual Net Income | 1,315,660,000 | 4,586,290,000 | 2,391,000,000 | 2,164,620,000 | 3,179,000,000 |
| Last Quarter Sales | 1,355,450,000 | 8,283,220,000 | 3,572,000,000 | 2,984,910,000 | 2,336,000,000 |
| Last Quarter Net Income | 344,160,000 | 1,419,750,000 | 575,000,000 | 723,390,000 | 401,000,000 |
| 60-Month Beta | 1.25 | 0.94 | 0.93 | 0.81 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 08/08/24 | 0.42 on 08/02/24 | 0.25 on 07/17/24 | 0.69 on 08/01/24 | 0.43 on 08/05/24 |
| Latest Earnings Date | 11/07/24 | 11/01/24 | 10/16/24 | 08/01/24 | 11/06/24 |
| Most Recent Dividend | 0.511 on 09/16/24 | 0.661 on 08/15/24 | 0.287 on 07/31/24 | 1.405 on 06/28/24 | 0.475 on 09/13/24 |
| Next Ex-Dividends Date | 09/16/24 | 08/15/24 | 07/31/24 | 09/27/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.94 | 20.11 | 19.25 | 13.84 | 23.35 |