Pembina Pipeline Cor (PBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBA | ENB | KMI | TRP | WMB |
| Company | Pembina Pipeline Cor | Enbridge Inc | Kinder Morgan | TC Energy Corp | Williams Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.65 | 40.82 | 21.61 | 46.48 | 45.58 |
| High | 40.81 | 40.92 | 21.83 | 46.52 | 45.82 |
| Low | 40.02 | 40.50 | 21.59 | 45.91 | 45.10 |
| Last | 40.17 | 40.52 | 21.61 | 46.01 | 45.18 |
| Change | -0.49 | -0.30 | +0.05 | -0.37 | -0.35 |
| % Change | -1.21% | -0.73% | +0.23% | -0.80% | -0.77% |
| Volume | 1,071,500 | 3,381,700 | 10,153,000 | 2,455,200 | 5,345,600 |
| 20-Day Average Volume | 1,598,615 | 3,380,270 | 11,248,535 | 2,436,705 | 4,428,690 |
| Previous Close | 40.66 | 40.82 | 21.56 | 46.38 | 45.53 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Other Alt Energy | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.31 | 40.14 | 21.29 | 45.96 | 45.04 |
| 20-Day Raw Stochastic | 54.00% | 70.25% | 82.68% | 60.37% | 65.22% |
| 20-Day Relative Strength | 55.97% | 61.90% | 58.91% | 60.90% | 55.99% |
| Weighted Alpha | +31.89 | +21.37 | +32.21 | +31.06 | +36.00 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 09/11/24 | +0.70% since 09/11/24 | +3.74% since 09/11/24 | +0.28% since 09/11/24 | +1.35% since 09/11/24 |
| Low | 40.02 on 09/18/24 | 40.22 on 09/12/24 | 20.72 on 09/12/24 | 45.38 on 09/12/24 | 44.49 on 09/12/24 |
| High | 41.40 on 09/13/24 | 41.22 on 09/17/24 | 21.83 on 09/18/24 | 46.99 on 09/17/24 | 45.82 on 09/18/24 |
| 1-Month | |||||
| %Chg | +4.69% since 08/16/24 | +4.70% since 08/16/24 | +2.51% since 08/16/24 | +3.63% since 08/16/24 | +2.38% since 08/16/24 |
| Low | 38.43 on 08/19/24 | 38.70 on 08/19/24 | 20.56 on 09/11/24 | 43.92 on 08/21/24 | 43.96 on 08/20/24 |
| High | 41.40 on 09/13/24 | 41.22 on 09/17/24 | 21.83 on 09/18/24 | 47.38 on 09/09/24 | 45.82 on 09/18/24 |
| 3-Month | |||||
| %Chg | +10.87% since 06/18/24 | +16.44% since 06/18/24 | +9.47% since 06/18/24 | +20.73% since 06/18/24 | +8.06% since 06/18/24 |
| Low | 35.91 on 06/21/24 | 34.60 on 06/20/24 | 19.47 on 07/02/24 | 37.07 on 07/09/24 | 40.41 on 08/05/24 |
| High | 41.40 on 09/13/24 | 41.22 on 09/17/24 | 21.86 on 07/22/24 | 47.38 on 09/09/24 | 45.82 on 09/18/24 |
| 6-Month | |||||
| %Chg | +15.03% since 03/18/24 | +14.08% since 03/18/24 | +22.51% since 03/18/24 | +14.23% since 03/18/24 | +21.39% since 03/18/24 |
| Low | 33.83 on 04/17/24 | 32.85 on 04/17/24 | 17.61 on 04/16/24 | 34.95 on 04/18/24 | 37.16 on 03/19/24 |
| High | 41.40 on 09/13/24 | 41.22 on 09/17/24 | 21.86 on 07/22/24 | 47.38 on 09/09/24 | 45.82 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,578,610 | 87,105,472 | 47,849,940 | 46,380,000 | 55,489,872 |
| Shares Outstanding, K | 579,897 | 2,133,892 | 2,219,385 | 1,000,000 | 1,218,754 |
| Annual Sales | 6,759,800,000 | 32,335,180,000 | 15,334,000,000 | 11,803,910,000 | 10,907,000,000 |
| Annual Net Income | 1,315,660,000 | 4,586,290,000 | 2,391,000,000 | 2,164,620,000 | 3,179,000,000 |
| Last Quarter Sales | 1,355,450,000 | 8,283,220,000 | 3,572,000,000 | 2,984,910,000 | 2,336,000,000 |
| Last Quarter Net Income | 344,160,000 | 1,419,750,000 | 575,000,000 | 723,390,000 | 401,000,000 |
| 60-Month Beta | 1.25 | 0.94 | 0.93 | 0.81 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 08/08/24 | 0.42 on 08/02/24 | 0.25 on 07/17/24 | 0.69 on 08/01/24 | 0.43 on 08/05/24 |
| Latest Earnings Date | 11/07/24 | 11/01/24 | 10/16/24 | 08/01/24 | 11/06/24 |
| Most Recent Dividend | 0.511 on 09/16/24 | 0.661 on 08/15/24 | 0.287 on 07/31/24 | 1.405 on 06/28/24 | 0.475 on 09/13/24 |
| Next Ex-Dividends Date | 09/16/24 | 08/15/24 | 07/31/24 | 09/27/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.97 | 20.29 | 19.17 | 13.95 | 23.30 |