Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pembina Pipeline Cor (PBA)

Pembina Pipeline Cor (PBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 40.52 40.66 21.80 46.31 45.51
High 40.66 40.85 21.84 46.47 45.69
Low 40.05 40.16 21.55 45.01 45.05
Last 40.24 40.31 21.72 45.03 45.22
Change +0.07 -0.21 +0.11 -0.98 +0.04
% Change +0.17% -0.52% +0.51% -2.13% +0.09%
Volume 200,933 1,415,535 5,155,008 1,657,233 1,440,058
20-Day Average Volume 1,561,971 3,313,055 10,924,809 2,394,302 4,288,190
Previous Close 40.17 40.52 21.61 46.01 45.18
Industry Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Other Alt Energy Oil - Production & Pipeline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 40.38 40.21 21.32 46.00 45.07
20-Day Raw Stochastic 50.71% 61.75% 84.71% 30.56% 65.22%
20-Day Relative Strength 56.17% 59.62% 59.32% 53.47% 55.99%
Weighted Alpha +32.01 +20.53 +32.46 +27.35 +36.00
Today's Opinion 80% Buy 100% Buy 100% Buy 80% Buy 100% Buy
Previous Opinion 80% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -1.48% since 09/12/24 -0.42% since 09/12/24 +3.34% since 09/12/24 -2.20% since 09/12/24 +0.20% since 09/12/24
Low 40.02 on 09/18/24 40.16 on 09/19/24 20.97 on 09/13/24 45.04 on 09/19/24 44.64 on 09/13/24
High 41.40 on 09/13/24 41.22 on 09/17/24 21.83 on 09/19/24 46.99 on 09/17/24 45.82 on 09/18/24
1-Month  
%Chg +4.00% since 08/19/24 +3.04% since 08/19/24 +1.31% since 08/19/24 +0.41% since 08/19/24 +0.36% since 08/19/24
Low 38.43 on 08/20/24 38.85 on 08/22/24 20.56 on 09/11/24 43.92 on 08/21/24 43.96 on 08/20/24
High 41.40 on 09/13/24 41.22 on 09/17/24 21.83 on 09/19/24 47.38 on 09/09/24 45.82 on 09/18/24
3-Month  
%Chg +10.94% since 06/18/24 +15.86% since 06/18/24 +9.63% since 06/18/24 +18.28% since 06/18/24 +8.06% since 06/18/24
Low 35.91 on 06/21/24 34.60 on 06/20/24 19.47 on 07/02/24 37.07 on 07/09/24 40.41 on 08/05/24
High 41.40 on 09/13/24 41.22 on 09/17/24 21.86 on 07/22/24 47.38 on 09/09/24 45.82 on 09/18/24
6-Month  
%Chg +14.78% since 03/19/24 +12.78% since 03/19/24 +20.69% since 03/19/24 +11.93% since 03/19/24 +19.68% since 03/19/24
Low 33.83 on 04/17/24 32.85 on 04/17/24 17.61 on 04/16/24 34.95 on 04/18/24 37.18 on 04/16/24
High 41.40 on 09/13/24 41.22 on 09/17/24 21.86 on 07/22/24 47.38 on 09/09/24 45.82 on 09/18/24
Key Statistics  
Market Capitalization, $K 23,294,460 86,465,312 47,960,912 46,010,000 55,063,304
Shares Outstanding, K 579,897 2,133,892 2,219,385 1,000,000 1,218,754
Annual Sales 6,759,800,000 32,335,180,000 15,334,000,000 11,803,910,000 10,907,000,000
Annual Net Income 1,315,660,000 4,586,290,000 2,391,000,000 2,164,620,000 3,179,000,000
Last Quarter Sales 1,355,450,000 8,283,220,000 3,572,000,000 2,984,910,000 2,336,000,000
Last Quarter Net Income 344,160,000 1,419,750,000 575,000,000 723,390,000 401,000,000
60-Month Beta 1.25 0.94 0.93 0.81 1.05
Per-Share Information  
Most Recent Earnings 0.55 on 08/08/24 0.42 on 08/02/24 0.25 on 07/17/24 0.69 on 08/01/24 0.43 on 08/05/24
Latest Earnings Date 11/07/24 11/01/24 10/16/24 08/01/24 11/06/24
Most Recent Dividend 0.511 on 09/16/24 0.661 on 08/15/24 0.287 on 07/31/24 1.405 on 06/28/24 0.475 on 09/13/24
Next Ex-Dividends Date 09/16/24 08/15/24 07/31/24 09/27/24 09/13/24
Ratios  
Price/Earnings ttm 16.94 20.11 19.25 13.84 23.35
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar