Pembina Pipeline Cor (PBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PBA | ENB | KMI | TRP | MPLX |
Company | Pembina Pipeline Cor | Enbridge Inc | Kinder Morgan | TC Energy Corp | Mplx LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 35.75 | 36.25 | 18.78 | 36.09 | 41.97 |
High | 35.89 | 36.35 | 18.78 | 36.27 | 42.06 |
Low | 35.48 | 35.86 | 18.63 | 35.94 | 41.75 |
Last | 35.52 | 35.88 | 18.68 | 36.01 | 41.82 |
Change | -0.19 | -0.38 | -0.12 | -0.08 | -0.06 |
% Change | -0.53% | -1.05% | -0.64% | -0.22% | -0.14% |
Volume | 147,685 | 1,457,718 | 2,707,124 | 621,727 | 633,123 |
20-Day Average Volume | 1,120,571 | 6,331,331 | 13,121,670 | 4,271,779 | 2,218,046 |
Previous Close | 35.71 | 36.26 | 18.80 | 36.09 | 41.88 |
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Other Alt Energy | Oil - Production & Pipeline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 35.18 | 34.99 | 18.41 | 37.01 | 41.27 |
20-Day Raw Stochastic | 72.94% | 87.84% | 80.69% | 19.57% | 67.42% |
20-Day Relative Strength | 56.22% | 55.97% | 59.40% | 34.93% | 60.51% |
Weighted Alpha | +11.47 | -5.53 | +11.65 | -12.61 | +23.59 |
Today's Opinion | 96% Buy | 56% Buy | 100% Buy | 56% Sell | 96% Buy |
Previous Opinion | 96% Buy | 56% Buy | 100% Buy | 56% Sell | 96% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.82% since 04/19/24 | +3.04% since 04/19/24 | -0.92% since 04/19/24 | +0.95% since 04/19/24 | +2.77% since 04/19/24 |
Low | 34.66 on 04/22/24 | 34.63 on 04/22/24 | 18.52 on 04/24/24 | 35.48 on 04/25/24 | 40.65 on 04/22/24 |
High | 35.87 on 04/26/24 | 36.35 on 04/25/24 | 18.92 on 04/22/24 | 36.30 on 04/25/24 | 42.06 on 04/26/24 |
1-Month | |||||
%Chg | +2.00% since 03/26/24 | +0.76% since 03/26/24 | +4.23% since 03/26/24 | -10.81% since 03/26/24 | +2.26% since 03/26/24 |
Low | 33.83 on 04/17/24 | 32.85 on 04/17/24 | 17.61 on 04/16/24 | 34.95 on 04/18/24 | 39.56 on 04/16/24 |
High | 36.14 on 04/09/24 | 36.35 on 04/25/24 | 18.92 on 04/22/24 | 40.52 on 04/02/24 | 42.89 on 04/04/24 |
3-Month | |||||
%Chg | +2.41% since 01/26/24 | +0.03% since 01/26/24 | +7.04% since 01/26/24 | -8.50% since 01/26/24 | +10.30% since 01/26/24 |
Low | 32.81 on 02/13/24 | 32.85 on 04/17/24 | 16.47 on 02/13/24 | 34.95 on 04/18/24 | 37.04 on 02/05/24 |
High | 36.17 on 03/13/24 | 36.41 on 03/13/24 | 18.92 on 04/22/24 | 41.03 on 03/13/24 | 42.89 on 04/04/24 |
6-Month | |||||
%Chg | +15.76% since 10/26/23 | +12.25% since 10/26/23 | +11.78% since 10/26/23 | +5.29% since 10/26/23 | +16.16% since 10/26/23 |
Low | 30.25 on 10/27/23 | 31.31 on 10/27/23 | 15.91 on 10/30/23 | 33.61 on 10/27/23 | 35.06 on 11/02/23 |
High | 36.17 on 03/13/24 | 37.27 on 01/08/24 | 18.92 on 04/22/24 | 41.03 on 03/13/24 | 42.89 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 20,693,160 | 77,087,088 | 41,724,436 | 36,090,000 | 42,328,832 |
Shares Outstanding, K | 579,478 | 2,125,954 | 2,219,385 | 1,000,000 | 1,010,717 |
Annual Sales | 6,759,800,000 | 32,335,180,000 | 15,334,000,000 | 11,803,910,000 | 11,281,000,000 |
Annual Net Income | 1,315,660,000 | 4,586,290,000 | 2,391,000,000 | 2,164,620,000 | 3,928,000,000 |
Last Quarter Sales | 1,813,960,000 | 8,313,280,000 | 3,842,000,000 | 3,115,090,000 | 2,966,000,000 |
Last Quarter Net Income | 515,020,000 | 1,341,080,000 | 746,000,000 | 1,103,670,000 | 1,134,000,000 |
60-Month Beta | 1.20 | 0.84 | 0.90 | 0.75 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | 0.89 on 02/22/24 | 0.47 on 02/09/24 | 0.34 on 04/17/24 | 0.99 on 02/16/24 | 1.10 on 01/30/24 |
Latest Earnings Date | 05/09/24 | 05/10/24 | 04/17/24 | 05/03/24 | 04/30/24 |
Most Recent Dividend | 0.492 on 12/14/23 | 0.678 on 02/14/24 | 0.287 on 04/29/24 | 0.708 on 03/27/24 | 0.850 on 02/02/24 |
Next Ex-Dividends Date | 12/14/23 | 05/14/24 | 04/29/24 | 03/27/24 | 05/02/24 |
Ratios | |||||
Price/Earnings ttm | 16.06 | 17.23 | 16.95 | 10.75 | 10.96 |