Paychex Inc (PAYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYX | ADP | BR | TNET | G |
| Company | Paychex Inc | Automatic Data Procs | Broadridge Financial Solutions Llc | Trinet Group Inc | Genpact Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 119.54 | 246.01 | 194.31 | 102.51 | 30.93 |
| High | 119.61 | 246.96 | 195.78 | 102.89 | 31.45 |
| Low | 117.15 | 241.03 | 192.61 | 100.71 | 30.75 |
| Last | 118.45 | 242.03 | 195.35 | 101.93 | 31.31 |
| Change | -0.96 | -5.30 | +1.92 | +0.18 | +0.59 |
| % Change | -0.80% | -2.14% | +0.99% | +0.18% | +1.92% |
| Volume | 1,478,900 | 1,781,200 | 429,700 | 317,200 | 1,431,500 |
| 20-Day Average Volume | 1,951,660 | 1,451,080 | 388,690 | 278,770 | 1,539,865 |
| Previous Close | 119.41 | 247.33 | 193.43 | 101.75 | 30.72 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.47 | 244.82 | 197.03 | 122.28 | 31.26 |
| 20-Day Raw Stochastic | 13.60% | 7.88% | 19.95% | 6.52% | 50.70% |
| 20-Day Relative Strength | 43.79% | 46.13% | 45.52% | 25.62% | 43.93% |
| Weighted Alpha | +6.48 | +9.80 | +22.64 | -0.77 | -21.78 |
| Today's Opinion | 40% Sell | 24% Buy | 8% Buy | 8% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 72% Buy | Hold | 8% Sell | 100% Sell |
| Last Month's Opinion | 16% Buy | 48% Buy | 72% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 04/25/24 | -1.75% since 04/25/24 | -0.11% since 04/25/24 | -19.60% since 04/25/24 | +2.02% since 04/25/24 |
| Low | 117.15 on 05/02/24 | 241.03 on 05/02/24 | 192.61 on 05/02/24 | 99.88 on 04/30/24 | 30.56 on 05/01/24 |
| High | 122.19 on 04/26/24 | 253.72 on 05/01/24 | 196.37 on 04/30/24 | 114.36 on 04/26/24 | 31.51 on 04/30/24 |
| 1-Month | |||||
| %Chg | -2.97% since 04/02/24 | -2.27% since 04/02/24 | -3.57% since 04/02/24 | -22.96% since 04/02/24 | -2.31% since 04/02/24 |
| Low | 117.15 on 05/02/24 | 241.03 on 05/02/24 | 192.31 on 04/17/24 | 99.88 on 04/30/24 | 30.23 on 04/18/24 |
| High | 126.71 on 04/09/24 | 253.72 on 05/01/24 | 207.55 on 04/09/24 | 134.67 on 04/04/24 | 32.53 on 04/04/24 |
| 3-Month | |||||
| %Chg | -2.73% since 02/02/24 | -2.72% since 02/02/24 | -3.17% since 02/02/24 | -11.30% since 02/02/24 | -10.75% since 02/02/24 |
| Low | 114.72 on 04/02/24 | 238.83 on 03/15/24 | 192.31 on 04/17/24 | 99.88 on 04/30/24 | 30.23 on 04/18/24 |
| High | 126.71 on 04/09/24 | 256.57 on 02/26/24 | 207.55 on 04/09/24 | 134.67 on 04/04/24 | 37.06 on 02/09/24 |
| 6-Month | |||||
| %Chg | +5.32% since 11/02/23 | +10.74% since 11/02/23 | +9.25% since 11/02/23 | -0.95% since 11/02/23 | -7.99% since 11/02/23 |
| Low | 108.58 on 11/03/23 | 216.42 on 11/03/23 | 175.21 on 11/10/23 | 99.88 on 04/30/24 | 29.41 on 11/09/23 |
| High | 129.66 on 12/20/23 | 256.57 on 02/26/24 | 210.24 on 01/30/24 | 134.67 on 04/04/24 | 37.06 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,983,184 | 101,600,944 | 22,780,638 | 5,144,886 | 5,539,830 |
| Shares Outstanding, K | 359,963 | 410,791 | 117,772 | 50,564 | 180,333 |
| Annual Sales | 5,007,100,000 | 18,012,200,000 | 6,060,900,000 | 4,922,000,000 | 4,476,890,000 |
| Annual Net Income | 1,557,300,000 | 3,412,000,000 | 630,600,000 | 375,000,000 | 631,260,000 |
| Last Quarter Sales | 1,439,300,000 | 4,668,000,000 | 1,405,000,000 | 1,264,000,000 | 1,146,250,000 |
| Last Quarter Net Income | 498,600,000 | 878,400,000 | 70,200,000 | 91,000,000 | 291,310,000 |
| 60-Month Beta | 0.93 | 0.78 | 0.98 | 1.16 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 04/02/24 | 2.88 on 05/01/24 | 0.92 on 02/01/24 | 2.16 on 04/26/24 | 0.82 on 02/08/24 |
| Latest Earnings Date | 04/02/24 | 05/01/24 | 05/08/24 | 04/26/24 | 05/09/24 |
| Most Recent Dividend | 0.890 on 02/12/24 | 1.400 on 03/07/24 | 0.800 on 03/14/24 | 0.250 on 03/28/24 | 0.153 on 03/08/24 |
| Next Ex-Dividends Date | 02/12/24 | 06/14/24 | 03/14/24 | 03/28/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.00 | 28.06 | 26.60 | 15.47 | 12.05 |