Paychex Inc (PAYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYX | ADP | BR | G | TNET |
| Company | Paychex Inc | Automatic Data Procs | Broadridge Financial Solutions Llc | Genpact Ltd | Trinet Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 121.23 | 244.10 | 195.23 | 30.76 | 112.85 |
| High | 122.19 | 246.71 | 196.05 | 31.24 | 114.37 |
| Low | 119.85 | 242.96 | 194.03 | 30.70 | 105.46 |
| Last | 119.97 | 243.07 | 194.15 | 30.90 | 105.72 |
| Change | -2.00 | -3.27 | -1.41 | +0.21 | -21.06 |
| % Change | -1.64% | -1.33% | -0.72% | +0.68% | -16.61% |
| Volume | 2,400,500 | 1,555,200 | 211,848 | 1,665,674 | 774,243 |
| 20-Day Average Volume | 2,240,145 | 1,462,635 | 379,695 | 1,628,865 | 216,215 |
| Previous Close | 121.97 | 246.34 | 195.56 | 30.69 | 126.78 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.79 | 245.04 | 198.30 | 31.51 | 128.22 |
| 20-Day Raw Stochastic | 43.79% | 30.76% | 12.07% | 24.10% | 0.89% |
| 20-Day Relative Strength | 46.33% | 46.54% | 42.17% | 39.14% | 25.89% |
| Weighted Alpha | +7.09 | +9.00 | +26.23 | -29.07 | +3.38 |
| Today's Opinion | 16% Sell | 40% Buy | 8% Buy | 100% Sell | 8% Buy |
| Previous Opinion | 16% Buy | 56% Buy | 8% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 04/19/24 | -0.10% since 04/19/24 | +0.40% since 04/19/24 | -2.18% since 04/19/24 | -17.57% since 04/19/24 |
| Low | 119.83 on 04/22/24 | 242.96 on 04/26/24 | 192.72 on 04/25/24 | 30.54 on 04/25/24 | 105.46 on 04/26/24 |
| High | 123.96 on 04/25/24 | 250.30 on 04/25/24 | 196.14 on 04/23/24 | 31.90 on 04/25/24 | 130.83 on 04/22/24 |
| 1-Month | |||||
| %Chg | +0.33% since 03/26/24 | -0.82% since 03/26/24 | -3.75% since 03/26/24 | -4.36% since 03/26/24 | -19.70% since 03/26/24 |
| Low | 114.72 on 04/02/24 | 239.72 on 04/02/24 | 192.31 on 04/17/24 | 30.23 on 04/18/24 | 105.46 on 04/26/24 |
| High | 126.71 on 04/09/24 | 251.06 on 03/28/24 | 207.55 on 04/09/24 | 33.27 on 03/28/24 | 134.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | -0.80% since 01/26/24 | +2.95% since 01/26/24 | -6.60% since 01/26/24 | -14.88% since 01/26/24 | -8.46% since 01/26/24 |
| Low | 114.72 on 04/02/24 | 234.38 on 01/29/24 | 191.87 on 02/01/24 | 30.23 on 04/18/24 | 105.46 on 04/26/24 |
| High | 126.71 on 04/09/24 | 256.57 on 02/26/24 | 210.24 on 01/30/24 | 37.06 on 02/09/24 | 134.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | +7.36% since 10/26/23 | +11.07% since 10/26/23 | +14.66% since 10/26/23 | -8.01% since 10/26/23 | -3.88% since 10/26/23 |
| Low | 106.27 on 11/01/23 | 205.53 on 11/01/23 | 166.73 on 10/27/23 | 29.41 on 11/09/23 | 99.50 on 11/01/23 |
| High | 129.66 on 12/20/23 | 256.57 on 02/26/24 | 210.24 on 01/30/24 | 37.06 on 02/09/24 | 134.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,904,688 | 101,194,248 | 23,031,492 | 5,534,420 | 6,411,645 |
| Shares Outstanding, K | 359,963 | 410,791 | 117,772 | 180,333 | 50,573 |
| Annual Sales | 5,007,100,000 | 18,012,200,000 | 6,060,900,000 | 4,476,890,000 | 4,922,000,000 |
| Annual Net Income | 1,557,300,000 | 3,412,000,000 | 630,600,000 | 631,260,000 | 375,000,000 |
| Last Quarter Sales | 1,439,300,000 | 4,668,000,000 | 1,405,000,000 | 1,146,250,000 | 1,245,000,000 |
| Last Quarter Net Income | 498,600,000 | 878,400,000 | 70,200,000 | 291,310,000 | 67,000,000 |
| 60-Month Beta | 0.93 | 0.78 | 0.99 | 1.07 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 04/02/24 | 2.13 on 01/31/24 | 0.92 on 02/01/24 | 0.82 on 02/08/24 | 1.60 on 02/15/24 |
| Latest Earnings Date | 04/02/24 | 05/01/24 | 05/08/24 | 05/09/24 | 04/26/24 |
| Most Recent Dividend | 0.890 on 02/12/24 | 1.400 on 03/07/24 | 0.800 on 03/14/24 | 0.153 on 03/08/24 | 0.250 on 03/28/24 |
| Next Ex-Dividends Date | 02/12/24 | 06/14/24 | 03/14/24 | 03/08/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.81 | 28.61 | 26.83 | 12.45 | 18.28 |