Paychex Inc (PAYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYX | ADP | BR | G | CNDT |
| Company | Paychex Inc | Automatic Data Procs | Broadridge Financial Solutions Llc | Genpact Ltd | Conduent Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 120.45 | 243.84 | 191.84 | 32.43 | 3.79 |
| High | 121.38 | 245.43 | 194.18 | 32.47 | 3.81 |
| Low | 120.09 | 242.79 | 190.47 | 31.79 | 3.74 |
| Last | 121.30 | 245.15 | 193.06 | 32.05 | 3.81 |
| Change | +0.11 | +2.21 | +2.60 | -0.33 | -0.01 |
| % Change | +0.09% | +0.91% | +1.37% | -1.02% | -0.26% |
| Volume | 1,460,000 | 1,020,200 | 653,400 | 2,088,400 | 957,200 |
| 20-Day Average Volume | 1,712,985 | 1,456,565 | 409,300 | 1,566,915 | 1,061,615 |
| Previous Close | 121.19 | 242.94 | 190.46 | 32.38 | 3.82 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 120.64 | 244.13 | 195.29 | 31.32 | 3.33 |
| 20-Day Raw Stochastic | 55.11% | 40.46% | 34.74% | 74.59% | 75.89% |
| 20-Day Relative Strength | 50.37% | 50.65% | 44.23% | 49.62% | 63.44% |
| Weighted Alpha | +10.60 | +12.62 | +19.36 | -14.53 | +22.07 |
| Today's Opinion | 8% Buy | 72% Buy | 24% Sell | 80% Sell | 64% Buy |
| Previous Opinion | 8% Buy | 24% Buy | 40% Sell | 80% Sell | 24% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 05/02/24 | +1.29% since 05/02/24 | -1.17% since 05/02/24 | +2.36% since 05/02/24 | +3.53% since 05/02/24 |
| Low | 118.87 on 05/03/24 | 239.32 on 05/03/24 | 188.30 on 05/08/24 | 31.14 on 05/03/24 | 3.71 on 05/08/24 |
| High | 122.10 on 05/08/24 | 245.43 on 05/09/24 | 202.00 on 05/07/24 | 32.67 on 05/07/24 | 4.08 on 05/03/24 |
| 1-Month | |||||
| %Chg | -4.18% since 04/09/24 | -1.95% since 04/09/24 | -6.84% since 04/09/24 | -0.96% since 04/09/24 | +12.72% since 04/09/24 |
| Low | 117.15 on 05/02/24 | 239.32 on 05/03/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 | 2.96 on 04/26/24 |
| High | 126.20 on 04/10/24 | 253.72 on 05/01/24 | 204.90 on 04/11/24 | 32.67 on 05/07/24 | 4.08 on 05/03/24 |
| 3-Month | |||||
| %Chg | -1.41% since 02/09/24 | -1.94% since 02/09/24 | -2.98% since 02/09/24 | -12.26% since 02/09/24 | +10.43% since 02/09/24 |
| Low | 114.72 on 04/02/24 | 238.83 on 03/15/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 | 2.96 on 04/26/24 |
| High | 126.71 on 04/09/24 | 256.57 on 02/26/24 | 207.55 on 04/09/24 | 36.74 on 02/12/24 | 4.08 on 05/03/24 |
| 6-Month | |||||
| %Chg | +6.38% since 11/09/23 | +8.22% since 11/09/23 | +9.58% since 11/09/23 | +1.42% since 11/09/23 | +54.25% since 11/09/23 |
| Low | 113.87 on 11/13/23 | 226.09 on 11/13/23 | 175.21 on 11/10/23 | 30.23 on 04/18/24 | 2.40 on 11/10/23 |
| High | 129.66 on 12/20/23 | 256.57 on 02/26/24 | 210.24 on 01/30/24 | 37.06 on 02/09/24 | 4.08 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,623,920 | 99,433,152 | 22,430,858 | 5,839,183 | 781,507 |
| Shares Outstanding, K | 359,963 | 409,291 | 117,772 | 180,333 | 204,583 |
| Annual Sales | 5,007,100,000 | 18,012,200,000 | 6,060,900,000 | 4,476,890,000 | 3,722,000,000 |
| Annual Net Income | 1,557,300,000 | 3,412,000,000 | 630,600,000 | 631,260,000 | -296,000,000 |
| Last Quarter Sales | 1,439,300,000 | 5,253,800,000 | 1,405,000,000 | 1,146,250,000 | 921,000,000 |
| Last Quarter Net Income | 498,600,000 | 1,184,900,000 | 70,200,000 | 291,310,000 | 99,000,000 |
| 60-Month Beta | 0.93 | 0.78 | 0.98 | 1.07 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 04/02/24 | 2.88 on 05/01/24 | 2.23 on 05/08/24 | 0.82 on 02/08/24 | -0.09 on 05/01/24 |
| Latest Earnings Date | 04/02/24 | 05/01/24 | 05/08/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | 0.980 on 05/09/24 | 1.400 on 03/07/24 | 0.800 on 03/14/24 | 0.153 on 03/08/24 | N/A |
| Next Ex-Dividends Date | 05/09/24 | 06/14/24 | 03/14/24 | 06/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.65 | 27.30 | 27.70 | 12.75 | 0.00 |