Paychex Inc (PAYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYX | ADP | BR | G | CNDT |
| Company | Paychex Inc | Automatic Data Procs | Broadridge Financial Solutions Llc | Genpact Ltd | Conduent Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 133.17 | 276.78 | 208.39 | 38.42 | 3.86 |
| High | 134.46 | 278.01 | 209.20 | 38.52 | 3.86 |
| Low | 131.83 | 274.30 | 207.21 | 38.20 | 3.80 |
| Last | 132.23 | 275.38 | 207.92 | 38.43 | 3.79 |
| Change | -0.94 | -2.31 | -1.07 | -0.05 | -0.12 |
| % Change | -0.71% | -0.83% | -0.51% | -0.13% | -3.07% |
| Volume | 433,919 | 518,637 | 116,499 | 144,747 | 421,311 |
| 20-Day Average Volume | 1,443,887 | 1,471,930 | 525,321 | 1,108,839 | 1,045,834 |
| Previous Close | 133.17 | 277.69 | 208.99 | 38.48 | 3.91 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.04 | 275.13 | 210.67 | 38.82 | 3.80 |
| 20-Day Raw Stochastic | 43.00% | 50.18% | 10.09% | 23.35% | 70.59% |
| 20-Day Relative Strength | 55.99% | 58.02% | 46.93% | 56.41% | 53.91% |
| Weighted Alpha | +17.29 | +18.64 | +11.80 | +11.20 | +7.69 |
| Today's Opinion | 88% Buy | 88% Buy | 56% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 09/13/24 | -1.02% since 09/13/24 | -2.00% since 09/13/24 | -2.46% since 09/13/24 | -2.81% since 09/13/24 |
| Low | 131.83 on 09/20/24 | 274.30 on 09/20/24 | 207.21 on 09/20/24 | 38.05 on 09/18/24 | 3.78 on 09/16/24 |
| High | 137.40 on 09/16/24 | 281.54 on 09/17/24 | 214.22 on 09/16/24 | 39.56 on 09/16/24 | 3.97 on 09/18/24 |
| 1-Month | |||||
| %Chg | +5.31% since 08/20/24 | +3.84% since 08/20/24 | -0.85% since 08/20/24 | -1.10% since 08/20/24 | +14.07% since 08/20/24 |
| Low | 125.45 on 08/21/24 | 264.73 on 08/21/24 | 206.95 on 09/06/24 | 37.83 on 09/11/24 | 3.29 on 08/22/24 |
| High | 137.40 on 09/16/24 | 281.54 on 09/17/24 | 214.48 on 09/10/24 | 39.95 on 08/23/24 | 4.01 on 08/28/24 |
| 3-Month | |||||
| %Chg | +5.46% since 06/20/24 | +11.64% since 06/20/24 | +3.89% since 06/20/24 | +21.09% since 06/20/24 | +23.30% since 06/20/24 |
| Low | 115.40 on 07/10/24 | 231.27 on 07/10/24 | 195.64 on 07/01/24 | 30.38 on 07/10/24 | 2.98 on 06/21/24 |
| High | 137.40 on 09/16/24 | 281.54 on 09/17/24 | 223.81 on 08/06/24 | 39.95 on 08/23/24 | 4.20 on 07/31/24 |
| 6-Month | |||||
| %Chg | +7.24% since 03/20/24 | +10.89% since 03/20/24 | +1.74% since 03/20/24 | +14.27% since 03/20/24 | +11.73% since 03/20/24 |
| Low | 114.72 on 04/02/24 | 231.27 on 07/10/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 | 2.96 on 04/26/24 |
| High | 137.40 on 09/16/24 | 281.54 on 09/17/24 | 223.81 on 08/06/24 | 39.95 on 08/23/24 | 4.20 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,936,276 | 113,656,008 | 24,698,440 | 6,925,592 | 799,920 |
| Shares Outstanding, K | 359,963 | 409,291 | 118,180 | 179,979 | 204,583 |
| Annual Sales | 5,278,300,000 | 19,202,600,000 | 6,506,800,000 | 4,476,890,000 | 3,722,000,000 |
| Annual Net Income | 1,690,400,000 | 3,752,000,000 | 698,100,000 | 631,260,000 | -296,000,000 |
| Last Quarter Sales | 1,295,100,000 | 4,768,400,000 | 1,944,200,000 | 1,176,210,000 | 828,000,000 |
| Last Quarter Net Income | 379,900,000 | 829,300,000 | 323,200,000 | 121,990,000 | 216,000,000 |
| 60-Month Beta | 1.00 | 0.79 | 1.05 | 1.13 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 06/26/24 | 2.09 on 07/31/24 | 3.50 on 08/06/24 | 0.79 on 08/08/24 | -0.14 on 08/07/24 |
| Latest Earnings Date | 10/01/24 | 10/23/24 | 11/07/24 | 11/13/24 | 11/06/24 |
| Most Recent Dividend | 0.980 on 08/08/24 | 1.400 on 09/13/24 | 0.880 on 09/12/24 | 0.153 on 09/11/24 | N/A |
| Next Ex-Dividends Date | 08/08/24 | 09/13/24 | 09/12/24 | 09/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.07 | 30.06 | 26.95 | 14.09 | 0.00 |