Paychex Inc (PAYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYX | ADP | BR | G | CNDT |
| Company | Paychex Inc | Automatic Data Procs | Broadridge Financial Solutions Llc | Genpact Ltd | Conduent Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 123.41 | 249.57 | 194.22 | 31.68 | 3.01 |
| High | 123.96 | 250.30 | 196.03 | 31.90 | 3.07 |
| Low | 121.27 | 244.40 | 192.72 | 30.54 | 2.96 |
| Last | 121.97 | 246.34 | 195.56 | 30.69 | 2.99 |
| Change | -0.55 | -0.27 | +0.48 | -1.07 | -0.08 |
| % Change | -0.45% | -0.11% | +0.25% | -3.37% | -2.61% |
| Volume | 1,204,300 | 1,224,500 | 257,400 | 3,687,600 | 792,100 |
| 20-Day Average Volume | 2,201,035 | 1,449,975 | 387,515 | 1,646,860 | 713,305 |
| Previous Close | 122.52 | 246.61 | 195.08 | 31.76 | 3.07 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.94 | 245.37 | 198.83 | 31.61 | 3.18 |
| 20-Day Raw Stochastic | 60.47% | 58.38% | 21.33% | 15.13% | 5.88% |
| 20-Day Relative Strength | 50.65% | 51.63% | 44.12% | 37.26% | 38.01% |
| Weighted Alpha | +9.56 | +11.04 | +27.50 | -29.75 | -17.83 |
| Today's Opinion | 16% Buy | 56% Buy | 8% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 8% Buy | 88% Sell | 64% Sell |
| Last Month's Opinion | 8% Buy | 24% Buy | 72% Buy | 88% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 04/18/24 | +1.80% since 04/18/24 | +1.34% since 04/18/24 | -0.65% since 04/18/24 | -0.99% since 04/18/24 |
| Low | 117.79 on 04/19/24 | 242.45 on 04/19/24 | 192.72 on 04/25/24 | 30.54 on 04/25/24 | 2.96 on 04/25/24 |
| High | 123.96 on 04/25/24 | 250.30 on 04/25/24 | 196.14 on 04/23/24 | 31.90 on 04/25/24 | 3.11 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.53% since 03/25/24 | +0.88% since 03/25/24 | -3.35% since 03/25/24 | -4.69% since 03/25/24 | -7.43% since 03/25/24 |
| Low | 114.72 on 04/02/24 | 239.72 on 04/02/24 | 192.31 on 04/17/24 | 30.23 on 04/18/24 | 2.96 on 04/25/24 |
| High | 126.71 on 04/09/24 | 251.06 on 03/28/24 | 207.55 on 04/09/24 | 33.27 on 03/28/24 | 3.47 on 04/09/24 |
| 3-Month | |||||
| %Chg | +0.79% since 01/25/24 | +4.06% since 01/25/24 | -6.09% since 01/25/24 | -15.13% since 01/25/24 | -17.63% since 01/25/24 |
| Low | 114.72 on 04/02/24 | 234.38 on 01/29/24 | 191.87 on 02/01/24 | 30.23 on 04/18/24 | 2.96 on 04/25/24 |
| High | 126.71 on 04/09/24 | 256.57 on 02/26/24 | 210.24 on 01/30/24 | 37.06 on 02/09/24 | 3.81 on 02/16/24 |
| 6-Month | |||||
| %Chg | +8.72% since 10/25/23 | +12.83% since 10/25/23 | +15.04% since 10/25/23 | -8.17% since 10/25/23 | -4.78% since 10/25/23 |
| Low | 106.27 on 11/01/23 | 205.53 on 11/01/23 | 166.73 on 10/27/23 | 29.41 on 11/09/23 | 2.40 on 11/10/23 |
| High | 129.66 on 12/20/23 | 256.57 on 02/26/24 | 210.24 on 01/30/24 | 37.06 on 02/09/24 | 3.81 on 02/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,102,664 | 101,305,168 | 22,974,962 | 5,727,376 | 640,534 |
| Shares Outstanding, K | 359,963 | 410,791 | 117,772 | 180,333 | 208,643 |
| Annual Sales | 5,007,100,000 | 18,012,200,000 | 6,060,900,000 | 4,476,890,000 | 3,722,000,000 |
| Annual Net Income | 1,557,300,000 | 3,412,000,000 | 630,600,000 | 631,260,000 | -296,000,000 |
| Last Quarter Sales | 1,439,300,000 | 4,668,000,000 | 1,405,000,000 | 1,146,250,000 | 953,000,000 |
| Last Quarter Net Income | 498,600,000 | 878,400,000 | 70,200,000 | 291,310,000 | 6,000,000 |
| 60-Month Beta | 0.93 | 0.78 | 0.99 | 1.07 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 04/02/24 | 2.13 on 01/31/24 | 0.92 on 02/01/24 | 0.82 on 02/08/24 | 0.03 on 02/14/24 |
| Latest Earnings Date | 04/02/24 | 05/01/24 | 05/08/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | 0.890 on 02/12/24 | 1.400 on 03/07/24 | 0.800 on 03/14/24 | 0.153 on 03/08/24 | N/A |
| Next Ex-Dividends Date | 02/12/24 | 06/14/24 | 03/14/24 | 03/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.61 | 28.64 | 26.95 | 12.41 | 0.00 |