Paychex Inc (PAYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYX | ADP | BR | G | BCO |
| Company | Paychex Inc | Automatic Data Procs | Broadridge Financial Solutions Llc | Genpact Ltd | Brink's Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 121.23 | 244.10 | 195.23 | 30.76 | 87.72 |
| High | 122.19 | 246.71 | 195.98 | 31.10 | 88.87 |
| Low | 121.22 | 244.00 | 194.96 | 30.70 | 87.72 |
| Last | 121.75 | 245.70 | 195.45 | 31.06 | 88.56 |
| Change | -0.22 | -0.64 | -0.11 | +0.37 | +1.43 |
| % Change | -0.18% | -0.26% | -0.06% | +1.21% | +1.64% |
| Volume | 90,737 | 208,791 | 18,006 | 265,796 | 8,438 |
| 20-Day Average Volume | 2,123,605 | 1,393,051 | 369,769 | 1,555,618 | 167,226 |
| Previous Close | 121.97 | 246.34 | 195.56 | 30.69 | 87.13 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.89 | 245.16 | 198.38 | 31.51 | 88.30 |
| 20-Day Raw Stochastic | 59.47% | 53.08% | 22.51% | 25.36% | 49.79% |
| 20-Day Relative Strength | 50.37% | 50.22% | 44.44% | 39.44% | 54.95% |
| Weighted Alpha | +9.41 | +10.51 | +27.66 | -28.96 | +39.29 |
| Today's Opinion | 8% Buy | 56% Buy | 8% Buy | 100% Sell | 96% Buy |
| Previous Opinion | 16% Buy | 56% Buy | 8% Buy | 100% Sell | 80% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 04/19/24 | +0.90% since 04/19/24 | +1.22% since 04/19/24 | -2.07% since 04/19/24 | +1.95% since 04/19/24 |
| Low | 119.83 on 04/22/24 | 243.92 on 04/22/24 | 192.72 on 04/25/24 | 30.54 on 04/25/24 | 86.95 on 04/25/24 |
| High | 123.96 on 04/25/24 | 250.30 on 04/25/24 | 196.14 on 04/23/24 | 31.90 on 04/25/24 | 89.72 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.90% since 03/26/24 | +0.18% since 03/26/24 | -2.96% since 03/26/24 | -4.26% since 03/26/24 | -1.73% since 03/26/24 |
| Low | 114.72 on 04/02/24 | 239.72 on 04/02/24 | 192.31 on 04/17/24 | 30.23 on 04/18/24 | 85.04 on 04/16/24 |
| High | 126.71 on 04/09/24 | 251.06 on 03/28/24 | 207.55 on 04/09/24 | 33.27 on 03/28/24 | 93.25 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.75% since 01/26/24 | +3.98% since 01/26/24 | -5.84% since 01/26/24 | -14.78% since 01/26/24 | +7.50% since 01/26/24 |
| Low | 114.72 on 04/02/24 | 234.38 on 01/29/24 | 191.87 on 02/01/24 | 30.23 on 04/18/24 | 79.03 on 02/05/24 |
| High | 126.71 on 04/09/24 | 256.57 on 02/26/24 | 210.24 on 01/30/24 | 37.06 on 02/09/24 | 93.25 on 03/28/24 |
| 6-Month | |||||
| %Chg | +9.04% since 10/26/23 | +12.18% since 10/26/23 | +15.60% since 10/26/23 | -7.90% since 10/26/23 | +33.91% since 10/26/23 |
| Low | 106.27 on 11/01/23 | 205.53 on 11/01/23 | 166.73 on 10/27/23 | 29.41 on 11/09/23 | 64.97 on 10/27/23 |
| High | 129.66 on 12/20/23 | 256.57 on 02/26/24 | 210.24 on 01/30/24 | 37.06 on 02/09/24 | 93.25 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,904,688 | 101,194,248 | 23,031,492 | 5,534,420 | 3,896,889 |
| Shares Outstanding, K | 359,963 | 410,791 | 117,772 | 180,333 | 44,725 |
| Annual Sales | 5,007,100,000 | 18,012,200,000 | 6,060,900,000 | 4,476,890,000 | 4,874,600,000 |
| Annual Net Income | 1,557,300,000 | 3,412,000,000 | 630,600,000 | 631,260,000 | 87,700,000 |
| Last Quarter Sales | 1,439,300,000 | 4,668,000,000 | 1,405,000,000 | 1,146,250,000 | 1,245,600,000 |
| Last Quarter Net Income | 498,600,000 | 878,400,000 | 70,200,000 | 291,310,000 | -5,000,000 |
| 60-Month Beta | 0.93 | 0.78 | 0.99 | 1.07 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 04/02/24 | 2.13 on 01/31/24 | 0.92 on 02/01/24 | 0.82 on 02/08/24 | 2.76 on 02/29/24 |
| Latest Earnings Date | 04/02/24 | 05/01/24 | 05/08/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 0.890 on 02/12/24 | 1.400 on 03/07/24 | 0.800 on 03/14/24 | 0.153 on 03/08/24 | 0.220 on 02/02/24 |
| Next Ex-Dividends Date | 02/12/24 | 06/14/24 | 03/14/24 | 03/08/24 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.81 | 28.61 | 26.83 | 12.45 | 12.70 |