Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Paysign Inc (PAYS)

Paysign Inc (PAYS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 10.12 197.59 328.00 146.23 101.51
High 10.98 197.98 328.33 147.98 103.99
Low 9.94 195.30 323.93 145.40 100.22
Last 10.14 196.36 328.02 147.78 103.91
Change +0.02 -2.41 -2.12 +0.78 +1.53
% Change +0.20% -1.21% -0.64% +0.53% +1.49%
Volume 801,300 5,653,900 3,662,600 3,380,100 4,631,400
20-Day Average Volume 485,980 7,917,015 3,868,450 3,345,645 4,309,525
Previous Close 10.12 198.77 330.14 147.00 102.38
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.29 195.24 310.16 143.49 100.53
20-Day Raw Stochastic 69.45% 66.67% 92.49% 90.20% 96.44%
20-Day Relative Strength 60.92% 52.65% 62.87% 61.49% 55.61%
Weighted Alpha -16.10 +10.90 +25.90 +13.20 -1.40
Today's Opinion 88% Buy 72% Buy 88% Buy 88% Buy 8% Sell
Previous Opinion 88% Buy 72% Buy 88% Buy 88% Buy 16% Sell
Last Month's Opinion 40% Buy 72% Buy 56% Buy 40% Buy 88% Sell
Performance  
5-Days  
%Chg +8.57% since 07/31/20 +3.13% since 07/31/20 +6.32% since 07/31/20 +1.00% since 07/31/20 +4.13% since 07/31/20
Low 9.28 on 08/03/20 190.08 on 08/04/20 309.30 on 08/03/20 145.00 on 08/04/20 97.62 on 08/05/20
High 10.98 on 08/07/20 198.92 on 08/06/20 331.21 on 08/06/20 149.36 on 08/03/20 103.99 on 08/07/20
1-Month  
%Chg +4.64% since 07/07/20 +1.11% since 07/07/20 +9.37% since 07/07/20 +8.26% since 07/07/20 +7.33% since 07/07/20
Low 8.23 on 07/14/20 187.18 on 07/14/20 288.65 on 07/14/20 133.23 on 07/14/20 93.62 on 07/14/20
High 10.98 on 08/07/20 200.95 on 07/23/20 331.21 on 08/06/20 149.36 on 08/03/20 104.29 on 07/23/20
3-Month  
%Chg +21.58% since 05/07/20 +7.46% since 05/07/20 +17.79% since 05/07/20 +14.17% since 05/07/20 -3.18% since 05/07/20
Low 6.30 on 05/14/20 173.82 on 05/14/20 263.96 on 05/14/20 125.58 on 05/14/20 93.62 on 07/14/20
High 10.98 on 08/07/20 202.18 on 06/10/20 331.21 on 08/06/20 149.36 on 08/03/20 109.84 on 06/05/20
6-Month  
%Chg +10.22% since 02/07/20 -3.15% since 02/07/20 +0.31% since 02/07/20 +0.90% since 02/07/20 -14.73% since 02/07/20
Low 3.63 on 03/23/20 133.93 on 03/23/20 199.99 on 03/23/20 91.68 on 03/18/20 73.50 on 03/19/20
High 10.98 on 08/07/20 214.17 on 02/19/20 347.25 on 02/20/20 158.21 on 02/14/20 124.61 on 02/11/20
Key Statistics  
Market Capitalization, $K 500,652 381,624,864 329,246,464 91,564,936 69,566,088
Shares Outstanding, K 49,374 1,943,496 1,003,739 619,603 669,484
Annual Sales 34,670,000 22,977,000,000 16,883,000,000 10,333,000,000 10,187,000,000
Annual Net Income 7,450,000 12,080,000,000 8,118,000,000 298,000,000 893,000,000
Last Quarter Sales 10,580,000 4,837,000,000 3,335,000,000 3,078,000,000 3,769,000,000
Last Quarter Net Income 1,540,000 2,373,000,000 1,420,000,000 15,000,000 392,000,000
60-Month Beta 1.65 0.88 1.06 0.68 0.82
Per-Share Information  
Most Recent Earnings 0.05 on 11/05/19 1.07 on 07/28/20 1.36 on 07/30/20 1.15 on 08/04/20 0.93 on 08/05/20
Latest Earnings Date 08/11/20 07/28/20 07/30/20 08/04/20 08/05/20
Most Recent Dividend N/A 0.300 on 05/13/20 0.400 on 07/08/20 0.350 on 06/11/20 N/A
Next Ex-Dividends Date N/A 08/13/20 07/08/20 09/10/20 N/A
Ratios  
Price/Earnings ttm 72.29 36.95 45.22 27.07 25.15
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar