Paysign Inc (PAYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYS | V | MA | FIS | FISV |
| Company | Paysign Inc | Visa Inc | Mastercard Inc | Fidelity National Information Services | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.78 | 269.65 | 447.23 | 71.16 | 112.54 |
| High | 4.80 | 272.78 | 450.50 | 71.40 | 116.07 |
| Low | 4.52 | 269.57 | 445.56 | 70.38 | 112.48 |
| Last | 4.59 | 272.67 | 449.37 | 70.45 | 114.23 |
| Change | -0.14 | +4.18 | +5.79 | -0.27 | +2.00 |
| % Change | -2.96% | +1.56% | +1.31% | -0.38% | +1.78% |
| Volume | 304,000 | 3,958,700 | 2,536,200 | 5,204,200 | 31,736,800 |
| 20-Day Average Volume | 282,295 | 6,825,170 | 2,598,410 | 3,730,525 | 5,209,160 |
| Previous Close | 4.73 | 268.49 | 443.58 | 70.72 | 112.23 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.43 | 272.35 | 457.80 | 70.57 | 116.67 |
| 20-Day Raw Stochastic | 76.21% | 37.39% | 29.70% | 51.34% | 37.29% |
| 20-Day Relative Strength | 59.96% | 47.34% | 40.96% | 51.89% | 45.98% |
| Weighted Alpha | +73.96 | +17.21 | +16.55 | +31.87 | +19.90 |
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 24% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 04/29/24 | +0.31% since 04/29/24 | -1.69% since 04/29/24 | +1.45% since 04/29/24 | +1.12% since 05/30/23 |
| Low | 4.45 on 05/01/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 66.71 on 05/01/24 | 110.31 on 05/31/23 |
| High | 4.80 on 05/06/24 | 272.78 on 05/06/24 | 457.72 on 04/30/24 | 71.40 on 05/06/24 | 116.07 on 06/06/23 |
| 1-Month | |||||
| %Chg | +5.64% since 04/05/24 | -1.61% since 04/05/24 | -5.82% since 04/05/24 | -2.75% since 04/05/24 | -5.05% since 05/05/23 |
| Low | 3.92 on 04/15/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 66.71 on 05/01/24 | 110.31 on 05/31/23 |
| High | 4.80 on 05/06/24 | 283.00 on 04/24/24 | 479.68 on 04/08/24 | 73.99 on 04/09/24 | 120.83 on 05/19/23 |
| 3-Month | |||||
| %Chg | +48.06% since 02/06/24 | -1.48% since 02/06/24 | -2.42% since 02/06/24 | +14.33% since 02/06/24 | -3.24% since 03/06/23 |
| Low | 2.70 on 03/05/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 60.39 on 02/13/24 | 103.99 on 03/13/23 |
| High | 4.80 on 05/06/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 122.39 on 04/25/23 |
| 6-Month | |||||
| %Chg | +130.65% since 11/06/23 | +11.98% since 11/06/23 | +16.37% since 11/06/23 | +36.21% since 11/06/23 | +13.83% since 12/06/22 |
| Low | 1.94 on 11/07/23 | 240.97 on 11/09/23 | 384.30 on 11/07/23 | 49.91 on 11/07/23 | 97.25 on 12/16/22 |
| High | 4.80 on 05/06/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 122.39 on 04/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 250,539 | 493,084,544 | 413,812,224 | 39,710,200 | 71,750,832 |
| Shares Outstanding, K | 52,968 | 1,836,510 | 932,892 | 561,513 | 628,126 |
| Annual Sales | 47,270,000 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 17,737,000,000 |
| Annual Net Income | 6,460,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 2,530,000,000 |
| Last Quarter Sales | 13,690,000 | 8,775,000,000 | 6,548,000,000 | 76,000,000 | 4,547,000,000 |
| Last Quarter Net Income | 5,620,000 | 4,663,000,000 | 2,791,000,000 | 251,000,000 | 563,000,000 |
| 60-Month Beta | 0.98 | 0.95 | 1.08 | 0.98 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 03/26/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 0.94 on 02/26/24 | 1.58 on 04/25/23 |
| Latest Earnings Date | 05/07/24 | 04/23/24 | 05/01/24 | 05/06/24 | 07/25/23 |
| Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | 0.360 on 03/07/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | 06/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.42 | 28.44 | 34.54 | 14.71 | 16.80 |