Payoneer Global Inc (PAYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYO | ARM | TRI | TT | SPOT |
| Company | Payoneer Global Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.97 | 98.99 | 154.64 | 317.75 | 287.52 |
| High | 5.03 | 100.30 | 165.92 | 318.00 | 292.03 |
| Low | 4.90 | 96.13 | 153.52 | 313.23 | 283.39 |
| Last | 5.01 | 98.28 | 164.72 | 314.30 | 292.32 |
| Change | +0.06 | +2.99 | +13.24 | -0.68 | +7.78 |
| % Change | +1.21% | +3.14% | +8.74% | -0.22% | +2.73% |
| Volume | 694,123 | 2,746,363 | 836,219 | 566,441 | 548,818 |
| 20-Day Average Volume | 1,901,107 | 8,854,618 | 324,788 | 1,019,206 | 2,963,146 |
| Previous Close | 4.95 | 95.29 | 151.48 | 314.98 | 284.54 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.91 | 109.75 | 153.34 | 299.88 | 292.42 |
| 20-Day Raw Stochastic | 59.05% | 26.16% | 95.69% | 70.20% | 44.12% |
| 20-Day Relative Strength | 54.11% | 42.02% | 67.26% | 65.90% | 55.13% |
| Weighted Alpha | -8.53 | +40.12 | +40.17 | +83.73 | +116.55 |
| Today's Opinion | 16% Sell | N/A | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 24% Sell | N/A | 40% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | N/A | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 04/25/24 | +0.73% since 04/25/24 | +8.28% since 04/25/24 | +5.20% since 04/25/24 | +0.51% since 04/25/24 |
| Low | 4.90 on 05/02/24 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 299.15 on 04/26/24 | 280.37 on 04/30/24 |
| High | 5.08 on 04/29/24 | 105.19 on 04/30/24 | 165.91 on 05/02/24 | 327.09 on 04/30/24 | 294.00 on 04/26/24 |
| 1-Month | |||||
| %Chg | +2.46% since 04/02/24 | -20.63% since 04/02/24 | +8.17% since 04/02/24 | +5.86% since 04/02/24 | +7.76% since 04/02/24 |
| Low | 4.69 on 04/10/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 267.76 on 04/22/24 |
| High | 5.22 on 04/23/24 | 135.41 on 04/09/24 | 165.91 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 3-Month | |||||
| %Chg | +2.67% since 02/02/24 | +38.93% since 02/02/24 | +9.40% since 02/02/24 | +13.79% since 02/02/24 | +30.58% since 02/02/24 |
| Low | 4.22 on 03/15/24 | 71.60 on 02/05/24 | 148.28 on 02/06/24 | 265.37 on 02/13/24 | 219.36 on 02/05/24 |
| High | 5.59 on 02/27/24 | 164.00 on 02/12/24 | 165.91 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 6-Month | |||||
| %Chg | -13.64% since 11/02/23 | +86.75% since 11/02/23 | +30.17% since 11/02/23 | +47.78% since 11/02/23 | +73.63% since 11/02/23 |
| Low | 4.22 on 03/15/24 | 49.82 on 11/09/23 | 126.64 on 11/03/23 | 214.35 on 11/07/23 | 164.83 on 11/08/23 |
| High | 5.95 on 11/03/23 | 164.00 on 02/12/24 | 165.91 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,825,317 | 97,965,264 | 68,360,808 | 71,365,024 | 54,119,512 |
| Shares Outstanding, K | 368,751 | 1,028,075 | 451,286 | 226,570 | 190,200 |
| Annual Sales | 831,100,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 14,337,230,000 |
| Annual Net Income | 93,330,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -575,780,000 |
| Last Quarter Sales | 224,320,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 3,947,610,000 |
| Last Quarter Net Income | 27,020,000 | 87,000,000 | 678,000,000 | 504,300,000 | 213,880,000 |
| 60-Month Beta | 0.77 | N/A | 0.65 | 1.01 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/28/24 | 0.29 on 02/07/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 1.05 on 04/23/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/02/24 | 04/30/24 | 04/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.58 | 0.00 | 43.29 | 33.13 | 0.00 |