Par Pacific Holdings Inc (PARR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PARR | PSX | MPC | VLO | HFC |
| Company | Par Pacific Holdings Inc | Phillips 66 | Marathon Petroleum Corp | Valero Energy Corp | Hollyfrontier Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.04 | 144.65 | 184.05 | 158.15 | 35.23 |
| High | 31.20 | 146.41 | 184.77 | 160.22 | 37.26 |
| Low | 30.31 | 143.87 | 182.41 | 157.84 | 35.05 |
| Last | 30.33 | 145.12 | 182.78 | 158.20 | 36.39 |
| Change | -0.51 | +1.51 | +0.23 | +1.36 | +0.71 |
| % Change | -1.65% | +1.05% | +0.13% | +0.87% | +1.99% |
| Volume | 1,089,400 | 2,239,000 | 1,906,300 | 2,128,400 | 4,784,700 |
| 20-Day Average Volume | 761,935 | 2,314,980 | 2,324,435 | 2,666,285 | 3,775,615 |
| Previous Close | 30.84 | 143.61 | 182.55 | 156.84 | 35.68 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 32.48 | 154.62 | 197.68 | 166.23 | 33.24 |
| 20-Day Raw Stochastic | 0.99% | 21.07% | 14.37% | 13.19% | 70.73% |
| 20-Day Relative Strength | 34.09% | 40.00% | 40.22% | 44.34% | 57.02% |
| Weighted Alpha | +19.17 | +48.51 | +58.56 | +41.53 | +5.00 |
| Today's Opinion | 56% Sell | 24% Buy | 56% Buy | 56% Buy | 64% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.48% since 04/29/24 | -4.24% since 04/29/24 | -8.84% since 04/29/24 | -5.56% since 04/29/24 | +24.03% since 03/07/22 |
| Low | 30.25 on 05/01/24 | 138.63 on 05/01/24 | 176.87 on 05/01/24 | 154.57 on 05/01/24 | 30.41 on 03/08/22 |
| High | 32.22 on 04/30/24 | 150.91 on 04/30/24 | 196.98 on 04/30/24 | 166.93 on 04/30/24 | 37.37 on 03/11/22 |
| 1-Month | |||||
| %Chg | -23.20% since 04/05/24 | -15.01% since 04/05/24 | -16.59% since 04/05/24 | -13.74% since 04/05/24 | -4.74% since 02/14/22 |
| Low | 30.25 on 05/01/24 | 138.63 on 05/01/24 | 176.87 on 05/01/24 | 154.57 on 05/01/24 | 29.14 on 02/25/22 |
| High | 39.55 on 04/08/24 | 171.41 on 04/08/24 | 219.74 on 04/08/24 | 183.38 on 04/08/24 | 39.39 on 02/16/22 |
| 3-Month | |||||
| %Chg | -17.27% since 02/06/24 | -0.54% since 02/06/24 | +9.69% since 02/06/24 | +14.78% since 02/06/24 | +14.65% since 12/14/21 |
| Low | 30.25 on 05/01/24 | 138.63 on 05/01/24 | 163.62 on 02/20/24 | 134.39 on 02/22/24 | 29.14 on 02/25/22 |
| High | 40.69 on 02/27/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 39.39 on 02/16/22 |
| 6-Month | |||||
| %Chg | -6.24% since 11/06/23 | +24.19% since 11/06/23 | +21.92% since 11/06/23 | +25.74% since 11/06/23 | +20.98% since 09/14/21 |
| Low | 30.02 on 11/07/23 | 110.54 on 11/09/23 | 140.98 on 12/07/23 | 119.88 on 11/09/23 | 29.14 on 02/25/22 |
| High | 40.69 on 02/27/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 39.39 on 02/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,830,076 | 60,883,744 | 64,318,024 | 52,146,476 | 5,931,642 |
| Shares Outstanding, K | 59,341 | 423,952 | 352,331 | 332,482 | 163,002 |
| Annual Sales | 8,231,960,000 | 147,399,000,000 | 148,379,000,000 | 144,766,000,000 | 18,389,140,000 |
| Annual Net Income | 728,640,000 | 7,015,000,000 | 9,681,000,000 | 8,835,000,000 | 558,320,000 |
| Last Quarter Sales | 2,183,510,000 | 35,811,000,000 | 36,255,000,000 | 31,759,000,000 | 5,622,670,000 |
| Last Quarter Net Income | 289,320,000 | 748,000,000 | 1,451,000,000 | 1,245,000,000 | -39,530,000 |
| 60-Month Beta | 1.98 | 1.41 | 1.55 | 1.55 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 02/27/24 | 1.90 on 04/26/24 | 2.78 on 04/30/24 | 3.82 on 04/25/24 | -0.11 on 02/23/22 |
| Latest Earnings Date | 05/06/24 | 04/26/24 | 04/30/24 | 04/25/24 | 05/04/22 |
| Most Recent Dividend | N/A | 1.050 on 02/16/24 | 0.825 on 02/20/24 | 1.070 on 01/31/24 | 0.350 on 02/26/21 |
| Next Ex-Dividends Date | N/A | 05/17/24 | 05/15/24 | 01/31/24 | 02/26/21 |
| Ratios | |||||
| Price/Earnings ttm | 3.78 | 10.66 | 9.05 | 7.77 | 23.63 |