Par Pacific Holdings Inc (PARR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PARR | PSX | MPC | VLO | HFC |
| Company | Par Pacific Holdings Inc | Phillips 66 | Marathon Petroleum Corp | Valero Energy Corp | Hollyfrontier Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.09 | 152.50 | 197.54 | 165.19 | 35.23 |
| High | 32.35 | 155.84 | 198.85 | 166.88 | 37.26 |
| Low | 31.92 | 149.55 | 195.87 | 164.31 | 35.05 |
| Last | 32.46 | 151.52 | 197.22 | 164.82 | 36.39 |
| Change | -0.11 | -5.72 | -2.29 | -2.31 | +0.71 |
| % Change | -0.34% | -3.64% | -1.15% | -1.38% | +1.99% |
| Volume | 155,981 | 1,819,341 | 456,878 | 692,210 | 4,784,700 |
| 20-Day Average Volume | 751,820 | 2,217,183 | 2,239,367 | 2,649,085 | 3,775,615 |
| Previous Close | 32.46 | 157.24 | 199.51 | 167.13 | 35.68 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 34.71 | 162.02 | 206.28 | 172.17 | 33.24 |
| 20-Day Raw Stochastic | 15.97% | 7.60% | 11.60% | 15.92% | 70.73% |
| 20-Day Relative Strength | 38.52% | 43.27% | 50.79% | 50.70% | 57.02% |
| Weighted Alpha | +22.65 | +53.10 | +66.37 | +47.56 | +5.00 |
| Today's Opinion | 24% Sell | 56% Buy | 80% Buy | 72% Buy | 64% Buy |
| Previous Opinion | 24% Sell | 72% Buy | 80% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 04/19/24 | -2.01% since 04/19/24 | +0.27% since 04/19/24 | +0.54% since 04/19/24 | +24.03% since 03/07/22 |
| Low | 31.72 on 04/22/24 | 149.75 on 04/26/24 | 194.30 on 04/22/24 | 162.13 on 04/25/24 | 30.41 on 03/08/22 |
| High | 33.08 on 04/23/24 | 159.24 on 04/23/24 | 200.39 on 04/25/24 | 168.50 on 04/25/24 | 37.37 on 03/11/22 |
| 1-Month | |||||
| %Chg | -10.92% since 03/26/24 | -3.19% since 03/26/24 | -0.24% since 03/26/24 | -1.48% since 03/26/24 | -4.74% since 02/14/22 |
| Low | 30.81 on 04/19/24 | 149.75 on 04/26/24 | 193.74 on 04/18/24 | 160.99 on 04/18/24 | 29.14 on 02/25/22 |
| High | 40.20 on 04/05/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 39.39 on 02/16/22 |
| 3-Month | |||||
| %Chg | -9.75% since 01/26/24 | +8.12% since 01/26/24 | +22.67% since 01/26/24 | +19.48% since 01/26/24 | +14.65% since 12/14/21 |
| Low | 30.81 on 04/19/24 | 137.10 on 01/30/24 | 158.50 on 01/29/24 | 133.82 on 02/01/24 | 29.14 on 02/25/22 |
| High | 40.69 on 02/27/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 39.39 on 02/16/22 |
| 6-Month | |||||
| %Chg | +0.37% since 10/26/23 | +37.69% since 10/26/23 | +33.00% since 10/26/23 | +31.45% since 10/26/23 | +20.98% since 09/14/21 |
| Low | 30.02 on 11/07/23 | 107.85 on 10/27/23 | 140.98 on 12/07/23 | 119.88 on 11/09/23 | 29.14 on 02/25/22 |
| High | 40.69 on 02/27/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 39.39 on 02/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,926,209 | 67,271,048 | 71,890,632 | 55,567,716 | 5,931,642 |
| Shares Outstanding, K | 59,341 | 427,824 | 360,336 | 332,482 | 163,002 |
| Annual Sales | 8,231,960,000 | 147,399,000,000 | 148,379,000,000 | 144,766,000,000 | 18,389,140,000 |
| Annual Net Income | 728,640,000 | 7,015,000,000 | 9,681,000,000 | 8,835,000,000 | 558,320,000 |
| Last Quarter Sales | 2,183,510,000 | 38,270,000,000 | 36,255,000,000 | 35,414,000,000 | 5,622,670,000 |
| Last Quarter Net Income | 289,320,000 | 1,260,000,000 | 1,451,000,000 | 1,202,000,000 | -39,530,000 |
| 60-Month Beta | 1.95 | 1.37 | 1.52 | 1.54 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 02/27/24 | 3.09 on 01/31/24 | 3.98 on 01/30/24 | 3.82 on 04/25/24 | -0.11 on 02/23/22 |
| Latest Earnings Date | 05/06/24 | 04/26/24 | 04/30/24 | 04/25/24 | 05/04/22 |
| Most Recent Dividend | N/A | 1.050 on 02/16/24 | 0.825 on 02/20/24 | 1.070 on 01/31/24 | 0.350 on 02/26/21 |
| Next Ex-Dividends Date | N/A | 05/17/24 | 02/20/24 | 01/31/24 | 02/26/21 |
| Ratios | |||||
| Price/Earnings ttm | 3.98 | 9.99 | 8.46 | 6.76 | 23.63 |