Paramount Global Cl A (PARAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PARAA | DIS | FWONK | EDR | FWONA |
| Company | Paramount Global Cl A | Walt Disney Company | Liberty Media Formula One Sr C | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 21.77 | 93.20 | 78.74 | 27.70 | 72.29 |
| High | 22.43 | 94.01 | 79.29 | 28.10 | 73.29 |
| Low | 21.77 | 92.82 | 76.98 | 27.65 | 71.25 |
| Last | 22.24 | 93.75 | 77.73 | 28.08 | 71.57 |
| Change | +0.36 | +0.30 | -1.30 | +0.37 | -1.23 |
| % Change | +1.65% | +0.32% | -1.64% | +1.34% | -1.69% |
| Volume | 196,500 | 19,251,500 | 1,581,000 | 5,395,200 | 211,800 |
| 20-Day Average Volume | 63,605 | 8,647,090 | 1,073,775 | 3,840,345 | 132,585 |
| Previous Close | 21.88 | 93.45 | 79.03 | 27.71 | 72.80 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.18 | 90.41 | 76.95 | 27.56 | 70.42 |
| 20-Day Raw Stochastic | 20.98% | 82.30% | 58.06% | 97.24% | 53.57% |
| 20-Day Relative Strength | 51.28% | 57.57% | 52.87% | 74.11% | 54.88% |
| Weighted Alpha | +27.40 | +7.26 | +24.06 | +28.50 | +27.84 |
| Today's Opinion | 56% Buy | 56% Sell | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 80% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 72% Sell | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 09/13/24 | +3.53% since 09/13/24 | +3.10% since 09/13/24 | +1.74% since 09/13/24 | +2.20% since 09/13/24 |
| Low | 21.72 on 09/17/24 | 90.95 on 09/16/24 | 75.37 on 09/16/24 | 27.53 on 09/16/24 | 70.22 on 09/16/24 |
| High | 22.43 on 09/20/24 | 95.29 on 09/19/24 | 80.06 on 09/19/24 | 28.10 on 09/20/24 | 74.17 on 09/19/24 |
| 1-Month | |||||
| %Chg | -2.54% since 08/20/24 | +4.47% since 08/20/24 | -2.63% since 08/20/24 | +2.15% since 08/20/24 | -0.95% since 08/20/24 |
| Low | 21.64 on 09/12/24 | 86.59 on 09/11/24 | 74.50 on 09/11/24 | 27.38 on 09/05/24 | 68.57 on 09/06/24 |
| High | 24.50 on 08/23/24 | 95.29 on 09/19/24 | 80.06 on 09/19/24 | 28.10 on 09/20/24 | 74.17 on 09/19/24 |
| 3-Month | |||||
| %Chg | +25.93% since 06/20/24 | -7.94% since 06/20/24 | +7.39% since 06/20/24 | +5.25% since 06/20/24 | +9.15% since 06/20/24 |
| Low | 16.59 on 06/21/24 | 83.91 on 08/08/24 | 70.31 on 07/02/24 | 26.69 on 06/21/24 | 63.01 on 07/02/24 |
| High | 24.50 on 08/23/24 | 103.68 on 06/25/24 | 82.23 on 07/30/24 | 28.10 on 09/20/24 | 75.50 on 07/26/24 |
| 6-Month | |||||
| %Chg | -7.18% since 03/20/24 | -19.50% since 03/20/24 | +14.28% since 03/20/24 | +10.25% since 03/20/24 | +19.32% since 03/20/24 |
| Low | 16.59 on 06/21/24 | 83.91 on 08/08/24 | 64.37 on 04/02/24 | 25.07 on 04/02/24 | 57.43 on 04/02/24 |
| High | 26.34 on 05/02/24 | 123.74 on 03/28/24 | 82.23 on 07/30/24 | 28.10 on 09/20/24 | 75.50 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,511,266 | 170,910,272 | 18,269,116 | 19,455,732 | 16,821,312 |
| Shares Outstanding, K | 652,485 | 1,823,043 | 235,033 | 692,868 | 235,033 |
| Annual Sales | 29,652,000,000 | 88,898,000,000 | 12,164,000,000 | 5,960,160,000 | 12,164,000,000 |
| Annual Net Income | -608,000,000 | 2,354,000,000 | 1,815,000,000 | 356,520,000 | 1,815,000,000 |
| Last Quarter Sales | 6,813,000,000 | 23,155,000,000 | 988,000,000 | 1,751,270,000 | 988,000,000 |
| Last Quarter Net Income | -5,413,000,000 | 2,621,000,000 | 24,000,000 | -214,520,000 | 24,000,000 |
| 60-Month Beta | 1.66 | 1.40 | N/A | 0.77 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/08/24 | 1.39 on 08/07/24 | 0.10 on 08/08/24 | 0.54 on 08/08/24 | 0.10 on 08/08/24 |
| Latest Earnings Date | 11/07/24 | 11/13/24 | 11/01/24 | 11/13/24 | 11/01/24 |
| Most Recent Dividend | 0.050 on 09/16/24 | 0.450 on 07/08/24 | N/A | 0.060 on 09/16/24 | N/A |
| Next Ex-Dividends Date | 09/16/24 | 07/08/24 | N/A | 09/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.59 | 20.14 | 74.56 | 18.35 | 68.68 |