Paramount Global Cl A (PARAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PARAA | DIS | EDR | PARA | FWONK |
| Company | Paramount Global Cl A | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Paramount Global Cl B | Liberty Media Formula One Sr C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 22.14 | 94.82 | 27.60 | 10.72 | 78.53 |
| High | 22.14 | 95.29 | 27.63 | 10.84 | 78.85 |
| Low | 22.00 | 94.61 | 27.59 | 10.70 | 78.18 |
| Last | 22.05 | 94.42 | 27.63 | 10.70 | 78.87 |
| Change | +0.11 | +0.84 | -0.01 | +0.14 | +1.48 |
| % Change | +0.50% | +0.90% | -0.04% | +1.33% | +1.91% |
| Volume | 2,254 | 1,403,316 | 48,898 | 378,889 | 46,686 |
| 20-Day Average Volume | 54,456 | 7,553,529 | 3,484,090 | 8,820,494 | 1,049,922 |
| Previous Close | 21.94 | 93.58 | 27.64 | 10.56 | 77.39 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.28 | 90.31 | 27.52 | 10.54 | 76.92 |
| 20-Day Raw Stochastic | 15.73% | 99.83% | 85.97% | 52.32% | 95.63% |
| 20-Day Relative Strength | 49.60% | 61.03% | 59.79% | 50.92% | 56.37% |
| Weighted Alpha | +26.22 | +9.62 | +25.61 | -21.19 | +26.09 |
| Today's Opinion | 40% Buy | 56% Sell | 100% Buy | 88% Sell | 80% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 100% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 72% Buy | 72% Sell | 100% Buy | 72% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 09/12/24 | +6.67% since 09/12/24 | -0.07% since 09/12/24 | +4.68% since 09/12/24 | +4.46% since 09/12/24 |
| Low | 21.70 on 09/13/24 | 89.39 on 09/13/24 | 27.53 on 09/16/24 | 10.30 on 09/13/24 | 75.01 on 09/13/24 |
| High | 22.09 on 09/19/24 | 95.27 on 09/19/24 | 27.66 on 09/18/24 | 10.80 on 09/19/24 | 78.71 on 09/19/24 |
| 1-Month | |||||
| %Chg | -5.11% since 08/19/24 | +4.88% since 08/19/24 | +0.55% since 08/19/24 | -2.98% since 08/19/24 | -0.19% since 08/19/24 |
| Low | 21.64 on 09/12/24 | 86.59 on 09/11/24 | 27.38 on 09/05/24 | 9.95 on 09/11/24 | 74.50 on 09/11/24 |
| High | 24.50 on 08/23/24 | 95.27 on 09/19/24 | 27.66 on 09/18/24 | 11.46 on 08/26/24 | 79.88 on 08/20/24 |
| 3-Month | |||||
| %Chg | +29.79% since 06/18/24 | -6.15% since 06/18/24 | +3.60% since 06/18/24 | +11.76% since 06/18/24 | +8.24% since 06/18/24 |
| Low | 16.59 on 06/21/24 | 83.91 on 08/08/24 | 26.62 on 06/20/24 | 9.59 on 06/20/24 | 70.31 on 07/02/24 |
| High | 24.50 on 08/23/24 | 103.68 on 06/25/24 | 27.66 on 09/18/24 | 12.13 on 07/03/24 | 82.23 on 07/30/24 |
| 6-Month | |||||
| %Chg | +0.27% since 03/19/24 | -16.82% since 03/19/24 | +12.09% since 03/19/24 | -4.02% since 03/19/24 | +14.71% since 03/19/24 |
| Low | 16.59 on 06/21/24 | 83.91 on 08/08/24 | 24.41 on 03/20/24 | 9.54 on 06/18/24 | 64.37 on 04/02/24 |
| High | 26.34 on 05/02/24 | 123.74 on 03/28/24 | 27.66 on 09/18/24 | 14.54 on 05/03/24 | 82.23 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,315,521 | 170,600,352 | 19,150,870 | 7,038,019 | 18,189,204 |
| Shares Outstanding, K | 652,485 | 1,823,043 | 692,868 | 666,479 | 235,033 |
| Annual Sales | 29,652,000,000 | 88,898,000,000 | 5,960,160,000 | 29,652,000,000 | 12,164,000,000 |
| Annual Net Income | -608,000,000 | 2,354,000,000 | 356,520,000 | -608,000,000 | 1,815,000,000 |
| Last Quarter Sales | 6,813,000,000 | 23,155,000,000 | 1,751,270,000 | 6,813,000,000 | 988,000,000 |
| Last Quarter Net Income | -5,413,000,000 | 2,621,000,000 | -214,520,000 | -5,413,000,000 | 24,000,000 |
| 60-Month Beta | 1.66 | 1.40 | 0.77 | 1.75 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/08/24 | 1.39 on 08/07/24 | 0.54 on 08/08/24 | 0.54 on 08/08/24 | 0.10 on 08/08/24 |
| Latest Earnings Date | 11/07/24 | 08/07/24 | 08/08/24 | 11/07/24 | 11/01/24 |
| Most Recent Dividend | 0.050 on 09/16/24 | 0.450 on 07/08/24 | 0.060 on 09/16/24 | 0.050 on 09/16/24 | N/A |
| Next Ex-Dividends Date | 09/16/24 | 07/08/24 | 09/16/24 | 09/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.56 | 20.01 | 18.26 | 6.96 | 73.78 |