Paramount Global Cl A (PARAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PARAA | DIS | EDR | PARA | FWONK |
| Company | Paramount Global Cl A | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Paramount Global Cl B | Liberty Media Formula One Sr C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 23.05 | 106.92 | 26.46 | 13.13 | 70.77 |
| High | 23.23 | 107.02 | 26.49 | 13.25 | 71.81 |
| Low | 22.26 | 105.42 | 26.40 | 13.00 | 69.97 |
| Last | 22.31 | 105.79 | 26.47 | 13.05 | 70.01 |
| Change | -0.61 | -0.01 | +0.06 | -0.03 | -1.14 |
| % Change | -2.66% | -0.01% | +0.23% | -0.23% | -1.60% |
| Volume | 52,600 | 15,879,154 | 5,332,204 | 9,476,199 | 1,291,100 |
| 20-Day Average Volume | 77,390 | 11,584,686 | 3,684,810 | 22,619,436 | 1,102,475 |
| Previous Close | 22.92 | 105.80 | 26.41 | 13.08 | 71.15 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.38 | 111.44 | 26.43 | 12.26 | 69.58 |
| 20-Day Raw Stochastic | 30.76% | 12.41% | 66.67% | 64.31% | 33.97% |
| 20-Day Relative Strength | 50.10% | 38.91% | 59.86% | 54.87% | 53.33% |
| Weighted Alpha | +22.71 | +17.60 | +9.52 | -17.11 | -1.90 |
| Today's Opinion | 88% Buy | 24% Buy | 100% Buy | 8% Sell | N/A |
| Previous Opinion | 100% Buy | 24% Buy | 88% Buy | 8% Sell | N/A |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 96% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 05/03/24 | -6.92% since 05/03/24 | -0.11% since 05/03/24 | +1.24% since 05/03/24 | -0.77% since 05/03/24 |
| Low | 22.26 on 05/10/24 | 104.21 on 05/07/24 | 26.39 on 05/09/24 | 12.60 on 05/08/24 | 69.97 on 05/10/24 |
| High | 24.35 on 05/06/24 | 116.94 on 05/06/24 | 26.54 on 05/06/24 | 13.79 on 05/06/24 | 76.25 on 05/08/24 |
| 1-Month | |||||
| %Chg | -2.41% since 04/10/24 | -9.73% since 04/10/24 | +0.30% since 04/10/24 | +24.29% since 04/10/24 | +4.60% since 04/10/24 |
| Low | 20.52 on 04/18/24 | 104.21 on 05/07/24 | 26.29 on 04/16/24 | 10.36 on 04/16/24 | 66.36 on 04/12/24 |
| High | 26.34 on 05/02/24 | 118.28 on 04/11/24 | 26.56 on 05/02/24 | 14.54 on 05/03/24 | 76.25 on 05/08/24 |
| 3-Month | |||||
| %Chg | +7.52% since 02/09/24 | -2.40% since 02/09/24 | +9.56% since 02/09/24 | +1.16% since 02/09/24 | +5.10% since 02/09/24 |
| Low | 19.52 on 03/06/24 | 104.21 on 05/07/24 | 23.14 on 02/27/24 | 10.12 on 04/10/24 | 64.37 on 04/02/24 |
| High | 26.34 on 05/02/24 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | 14.54 on 05/03/24 | 76.25 on 05/08/24 |
| 6-Month | |||||
| %Chg | +42.28% since 11/10/23 | +19.85% since 11/10/23 | +8.89% since 11/10/23 | +7.85% since 11/10/23 | +3.18% since 11/10/23 |
| Low | 15.55 on 11/13/23 | 87.41 on 11/13/23 | 22.64 on 12/12/23 | 10.12 on 04/10/24 | 61.23 on 12/06/23 |
| High | 26.34 on 05/02/24 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | 17.50 on 12/11/23 | 76.25 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,954,956 | 192,877,952 | 18,288,292 | 8,717,546 | 14,816,774 |
| Shares Outstanding, K | 652,485 | 1,823,043 | 692,476 | 666,479 | 208,247 |
| Annual Sales | 29,652,000,000 | 88,898,000,000 | 5,960,160,000 | 29,652,000,000 | 12,164,000,000 |
| Annual Net Income | -608,000,000 | 2,354,000,000 | 356,520,000 | -608,000,000 | 1,815,000,000 |
| Last Quarter Sales | 7,685,000,000 | 23,549,000,000 | 1,582,710,000 | 7,685,000,000 | 587,000,000 |
| Last Quarter Net Income | -554,000,000 | 1,911,000,000 | 14,520,000 | -554,000,000 | 77,000,000 |
| 60-Month Beta | 1.66 | 1.40 | 0.79 | 1.74 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/29/24 | 1.21 on 05/07/24 | -0.46 on 05/09/24 | 0.62 on 04/29/24 | 0.25 on 02/28/24 |
| Latest Earnings Date | 04/29/24 | 05/07/24 | 05/09/24 | 04/29/24 | 05/08/24 |
| Most Recent Dividend | 0.050 on 03/14/24 | 0.300 on 12/08/23 | 0.060 on 03/14/24 | 0.050 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 06/17/24 | 07/08/24 | 03/14/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.19 | 24.64 | 220.58 | 12.09 | 52.61 |