Paramount Global Cl A (PARAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PARAA | DIS | EDR | FWONK | FWONA |
| Company | Paramount Global Cl A | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 22.42 | 113.04 | 26.48 | 69.10 | 61.77 |
| High | 22.69 | 113.88 | 26.53 | 69.94 | 62.36 |
| Low | 21.27 | 110.34 | 26.42 | 68.96 | 61.43 |
| Last | 21.48 | 112.08 | 26.45 | 69.83 | 62.27 |
| Change | -0.89 | -0.65 | -0.05 | +0.40 | +0.64 |
| % Change | -3.98% | -0.58% | -0.19% | +0.58% | +1.04% |
| Volume | 106,200 | 7,169,200 | 2,803,100 | 713,900 | 63,700 |
| 20-Day Average Volume | 64,415 | 9,302,275 | 8,655,025 | 928,775 | 86,435 |
| Previous Close | 22.37 | 112.73 | 26.50 | 69.43 | 61.63 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.31 | 115.15 | 26.38 | 68.12 | 60.67 |
| 20-Day Raw Stochastic | 24.62% | 13.03% | 88.46% | 98.07% | 91.32% |
| 20-Day Relative Strength | 48.10% | 46.86% | 60.63% | 56.38% | 55.66% |
| Weighted Alpha | +6.80 | +20.47 | +6.08 | -2.29 | -2.68 |
| Today's Opinion | 72% Buy | 56% Buy | 100% Buy | N/A | N/A |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | N/A | N/A |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | N/A | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.91% since 04/22/24 | +0.08% since 04/22/24 | +0.11% since 04/22/24 | +1.39% since 04/22/24 | +1.86% since 04/22/24 |
| Low | 21.27 on 04/29/24 | 110.34 on 04/29/24 | 26.33 on 04/24/24 | 68.18 on 04/25/24 | 60.59 on 04/25/24 |
| High | 23.33 on 04/26/24 | 114.24 on 04/23/24 | 26.53 on 04/29/24 | 69.94 on 04/29/24 | 62.73 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.60% since 03/28/24 | -8.40% since 03/28/24 | +2.80% since 03/28/24 | +6.45% since 03/28/24 | +6.01% since 03/28/24 |
| Low | 20.52 on 04/18/24 | 110.34 on 04/29/24 | 25.07 on 04/02/24 | 64.37 on 04/02/24 | 57.43 on 04/02/24 |
| High | 24.42 on 04/09/24 | 123.69 on 04/03/24 | 26.63 on 04/08/24 | 69.94 on 04/29/24 | 62.73 on 04/23/24 |
| 3-Month | |||||
| %Chg | +10.49% since 01/29/24 | +14.97% since 01/29/24 | +4.42% since 01/29/24 | +2.69% since 01/29/24 | +1.22% since 01/29/24 |
| Low | 19.17 on 01/30/24 | 95.81 on 01/31/24 | 23.14 on 02/27/24 | 64.37 on 04/02/24 | 57.43 on 04/02/24 |
| High | 25.12 on 02/01/24 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | 73.90 on 03/04/24 | 66.82 on 03/04/24 |
| 6-Month | |||||
| %Chg | +59.70% since 10/27/23 | +41.28% since 10/27/23 | +15.75% since 10/27/23 | +8.50% since 10/27/23 | +9.77% since 10/27/23 |
| Low | 13.40 on 11/01/23 | 79.53 on 10/30/23 | 22.59 on 11/01/23 | 61.23 on 12/06/23 | 55.25 on 12/06/23 |
| High | 25.12 on 02/01/24 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | 73.90 on 03/04/24 | 66.82 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,596,090 | 206,783,920 | 18,350,614 | 14,458,589 | 14,462,528 |
| Shares Outstanding, K | 652,485 | 1,834,329 | 692,476 | 208,247 | 234,667 |
| Annual Sales | 29,652,000,000 | 88,898,000,000 | 5,960,160,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | -608,000,000 | 2,354,000,000 | 356,520,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 7,638,000,000 | 23,549,000,000 | 1,582,710,000 | 1,230,000,000 | 1,230,000,000 |
| Last Quarter Net Income | 514,000,000 | 1,911,000,000 | 14,520,000 | 60,000,000 | 60,000,000 |
| 60-Month Beta | 1.67 | 1.42 | 0.82 | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/28/24 | 1.22 on 02/07/24 | 0.16 on 02/28/24 | 0.25 on 02/28/24 | 0.25 on 02/28/24 |
| Latest Earnings Date | 04/29/24 | 05/07/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.050 on 03/14/24 | 0.300 on 12/08/23 | 0.060 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/17/24 | 07/08/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.21 | 28.19 | 220.25 | 0.00 | 0.00 |