Paramount Global Cl B (PARA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PARA | DIS | FWONK | EDR | FWONA |
| Company | Paramount Global Cl B | Walt Disney Company | Liberty Media Formula One Sr C | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 12.53 | 111.22 | 68.43 | 26.37 | 60.91 |
| High | 12.73 | 112.89 | 69.19 | 26.49 | 61.67 |
| Low | 12.08 | 110.39 | 68.18 | 26.34 | 60.59 |
| Last | 12.18 | 112.77 | 68.93 | 26.43 | 61.39 |
| Change | -0.50 | -1.15 | -0.22 | -0.01 | -0.30 |
| % Change | -3.94% | -1.01% | -0.32% | -0.04% | -0.49% |
| Volume | 18,338,100 | 8,045,900 | 794,700 | 1,452,400 | 54,800 |
| 20-Day Average Volume | 24,667,475 | 9,817,930 | 1,047,715 | 8,620,140 | 85,525 |
| Previous Close | 12.68 | 113.92 | 69.15 | 26.44 | 61.69 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.67 | 116.10 | 67.71 | 26.28 | 60.35 |
| 20-Day Raw Stochastic | 55.98% | 17.83% | 84.68% | 87.18% | 74.72% |
| 20-Day Relative Strength | 52.56% | 48.47% | 53.31% | 60.77% | 52.54% |
| Weighted Alpha | -40.56 | +20.14 | -4.11 | +4.07 | -4.67 |
| Today's Opinion | 40% Sell | 56% Buy | N/A | 100% Buy | N/A |
| Previous Opinion | 40% Sell | 72% Buy | N/A | 100% Buy | N/A |
| Last Month's Opinion | 80% Sell | 100% Buy | N/A | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.03% since 04/18/24 | +0.30% since 04/18/24 | +2.56% since 04/18/24 | -0.04% since 04/18/24 | +2.90% since 04/18/24 |
| Low | 11.67 on 04/19/24 | 110.39 on 04/25/24 | 66.90 on 04/19/24 | 26.33 on 04/24/24 | 59.77 on 04/19/24 |
| High | 12.98 on 04/23/24 | 114.24 on 04/23/24 | 69.75 on 04/23/24 | 26.54 on 04/22/24 | 62.73 on 04/23/24 |
| 1-Month | |||||
| %Chg | +6.38% since 03/25/24 | -5.52% since 03/25/24 | +2.76% since 03/25/24 | +3.16% since 03/25/24 | +3.11% since 03/25/24 |
| Low | 10.12 on 04/10/24 | 110.39 on 04/25/24 | 64.37 on 04/02/24 | 25.07 on 04/02/24 | 57.43 on 04/02/24 |
| High | 13.80 on 04/03/24 | 123.74 on 03/28/24 | 69.75 on 04/23/24 | 26.63 on 04/08/24 | 62.73 on 04/23/24 |
| 3-Month | |||||
| %Chg | -12.75% since 01/25/24 | +18.88% since 01/25/24 | +1.04% since 01/25/24 | +4.67% since 01/25/24 | -0.15% since 01/25/24 |
| Low | 10.12 on 04/10/24 | 94.70 on 01/26/24 | 64.37 on 04/02/24 | 23.14 on 02/27/24 | 57.43 on 04/02/24 |
| High | 15.70 on 01/31/24 | 123.74 on 03/28/24 | 73.90 on 03/04/24 | 26.63 on 04/08/24 | 66.82 on 03/04/24 |
| 6-Month | |||||
| %Chg | +11.33% since 10/25/23 | +39.93% since 10/25/23 | +5.53% since 10/25/23 | +49.15% since 10/25/23 | +6.49% since 10/25/23 |
| Low | 10.12 on 04/10/24 | 79.23 on 10/27/23 | 61.23 on 12/06/23 | 20.81 on 10/26/23 | 55.25 on 12/06/23 |
| High | 17.50 on 12/11/23 | 123.74 on 03/28/24 | 73.90 on 03/04/24 | 26.63 on 04/08/24 | 66.82 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,273,510 | 208,963,680 | 14,400,280 | 18,309,066 | 14,476,608 |
| Shares Outstanding, K | 652,485 | 1,834,302 | 208,247 | 692,476 | 234,667 |
| Annual Sales | 29,652,000,000 | 88,898,000,000 | 12,164,000,000 | 5,960,160,000 | 12,164,000,000 |
| Annual Net Income | -608,000,000 | 2,354,000,000 | 1,815,000,000 | 356,520,000 | 1,815,000,000 |
| Last Quarter Sales | 7,638,000,000 | 23,549,000,000 | 1,230,000,000 | 1,582,710,000 | 1,230,000,000 |
| Last Quarter Net Income | 514,000,000 | 1,911,000,000 | 60,000,000 | 14,520,000 | 60,000,000 |
| 60-Month Beta | 1.77 | 1.42 | N/A | 0.82 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/28/24 | 1.22 on 02/07/24 | 0.25 on 02/28/24 | 0.16 on 02/28/24 | 0.25 on 02/28/24 |
| Latest Earnings Date | 04/29/24 | 05/07/24 | 05/08/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 0.050 on 03/14/24 | 0.300 on 12/08/23 | N/A | 0.060 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 06/17/24 | 07/08/24 | N/A | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.04 | 28.43 | 0.00 | 219.58 | 0.00 |