Paramount Global Cl B (PARA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PARA | DIS | EDR | FWONK | FWONA |
| Company | Paramount Global Cl B | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 11.61 | 112.68 | 28.85 | 87.01 | 80.52 |
| High | 11.65 | 112.95 | 29.60 | 88.92 | 81.38 |
| Low | 10.87 | 110.55 | 28.56 | 86.71 | 79.86 |
| Latest | 11.04 | 110.98 | 29.25 | 88.69 | 81.18 |
| Change | -0.71 | -2.23 | +0.42 | +1.30 | +0.75 |
| % Change | -6.04% | -1.97% | +1.46% | +1.49% | +0.94% |
| Volume | 75,616,601 | 10,819,700 | 38,272,400 | 1,315,300 | 124,000 |
| 20-Day Average Volume | 14,878,620 | 8,934,090 | 3,248,370 | 1,509,780 | 125,460 |
| Previous Close | 11.75 | 113.21 | 28.83 | 87.39 | 80.43 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.81 | 113.29 | 29.40 | 93.01 | 85.07 |
| 20-Day Raw Stochastic | 6.25% | 30.15% | 21.78% | 15.77% | 11.85% |
| 20-Day Relative Strength | 32.81 | 48.30 | 45.19 | 36.85 | 36.37 |
| Weighted Alpha | +1.85 | +0.27 | +9.46 | -8.67 | -8.00 |
| Today's Opinion | 8% Buy | 16% Sell | 8% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 16% Buy | 24% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 64% Buy | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.99% since 07/30/25 | -2.14% since 01/15/26 | +1.70% since 03/14/25 | -2.00% since 01/15/26 | -2.02% since 01/15/26 |
| Low | 10.87 on 08/06/25 | 108.80 on 01/20/26 | 28.56 on 03/21/25 | 86.71 on 01/23/26 | 79.86 on 01/23/26 |
| High | 13.32 on 08/01/25 | 114.29 on 01/22/26 | 29.60 on 03/21/25 | 90.42 on 01/20/26 | 82.91 on 01/20/26 |
| 1-Month | |||||
| %Chg | -14.42% since 07/03/25 | -1.98% since 12/23/25 | -4.88% since 02/21/25 | -8.30% since 12/23/25 | -8.04% since 12/23/25 |
| Low | 10.87 on 08/06/25 | 108.80 on 01/20/26 | 28.32 on 03/04/25 | 86.71 on 01/23/26 | 79.86 on 01/23/26 |
| High | 13.59 on 07/25/25 | 116.03 on 01/05/26 | 32.59 on 02/28/25 | 99.24 on 01/06/26 | 91.04 on 01/06/26 |
| 3-Month | |||||
| %Chg | -4.00% since 05/06/25 | -1.81% since 10/23/25 | -6.28% since 12/20/24 | -8.59% since 10/23/25 | -9.57% since 10/23/25 |
| Low | 10.87 on 08/06/25 | 101.89 on 11/24/25 | 28.32 on 03/04/25 | 86.71 on 01/23/26 | 79.86 on 01/23/26 |
| High | 13.59 on 07/25/25 | 117.09 on 11/12/25 | 35.99 on 02/14/25 | 105.41 on 11/05/25 | 95.87 on 11/05/25 |
| 6-Month | |||||
| %Chg | +1.85% since 02/06/25 | -9.73% since 07/23/25 | +4.17% since 09/20/24 | -15.21% since 07/23/25 | -13.93% since 07/23/25 |
| Low | 10.47 on 04/09/25 | 101.89 on 11/24/25 | 27.80 on 09/23/24 | 86.71 on 01/23/26 | 79.86 on 01/23/26 |
| High | 13.59 on 07/25/25 | 123.40 on 07/24/25 | 35.99 on 02/14/25 | 109.36 on 10/07/25 | 99.52 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,442,705 | 198,131,376 | 20,075,768 | 22,177,290 | 20,300,634 |
| Shares Outstanding, K | 674,158 | 1,785,289 | 686,351 | 250,054 | 250,054 |
| Annual Sales | 29,213,000,000 | 94,425,000,000 | 7,110,980,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | -6,190,000,000 | 12,404,000,000 | -782,410,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 6,849,000,000 | 22,464,000,000 | 1,477,630,000 | 1,085,000,000 | 1,085,000,000 |
| Last Quarter Net Income | 57,000,000 | 1,313,000,000 | -165,890,000 | 66,000,000 | 66,000,000 |
| 60-Month Beta | 1.17 | 1.44 | 0.72 | 0.47 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 07/31/25 | 1.11 on 11/13/25 | -0.22 on 02/27/25 | 0.24 on 11/05/25 | 0.24 on 11/05/25 |
| Latest Earnings Date | 11/14/25 | 02/02/26 | 05/08/25 | 02/26/26 | 02/26/26 |
| Most Recent Dividend | 0.050 on 06/16/25 | 0.750 on 12/15/25 | 0.060 on 02/28/25 | N/A | N/A |
| Next Ex-Dividends Date | 06/16/25 | 06/30/26 | 02/28/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.40 | 19.09 | 33.52 | 112.04 | 103.12 |