Paramount Global Cl B (PARA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PARA | DIS | EDR | FWONK | FWONA |
Company | Paramount Global Cl B | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 11.59 | 90.00 | 27.29 | 79.31 | 72.94 |
High | 11.71 | 90.55 | 27.29 | 82.11 | 75.50 |
Low | 11.15 | 89.34 | 27.20 | 79.21 | 72.93 |
Last | 11.19 | 89.93 | 27.26 | 80.76 | 73.81 |
Change | -0.27 | +0.72 | +0.06 | +1.84 | +1.59 |
% Change | -2.36% | +0.81% | +0.22% | +2.33% | +2.20% |
Volume | 9,816,100 | 11,301,800 | 1,771,700 | 1,194,000 | 144,300 |
20-Day Average Volume | 14,247,521 | 10,837,050 | 2,782,810 | 1,446,350 | 120,350 |
Previous Close | 11.46 | 89.21 | 27.20 | 78.92 | 72.22 |
Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.42 | 95.81 | 27.28 | 76.28 | 68.75 |
20-Day Raw Stochastic | 54.70% | 5.39% | 48.57% | 88.56% | 86.47% |
20-Day Relative Strength | 47.82% | 26.53% | 56.82% | 66.46% | 67.88% |
Weighted Alpha | -30.07 | -3.08 | +13.11 | +19.13 | +22.38 |
Today's Opinion | 72% Sell | 88% Sell | 88% Buy | 100% Buy | 100% Buy |
Previous Opinion | 56% Sell | 88% Sell | 88% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 8% Sell | 100% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.86% since 07/19/24 | -6.07% since 07/19/24 | +0.29% since 07/19/24 | +2.50% since 07/19/24 | +2.60% since 07/19/24 |
Low | 11.15 on 07/26/24 | 89.21 on 07/25/24 | 27.12 on 07/22/24 | 78.03 on 07/22/24 | 71.25 on 07/22/24 |
High | 11.80 on 07/24/24 | 95.15 on 07/22/24 | 27.41 on 07/25/24 | 82.11 on 07/26/24 | 75.50 on 07/26/24 |
1-Month | |||||
%Chg | +12.24% since 06/26/24 | -11.99% since 06/26/24 | +1.53% since 06/26/24 | +12.10% since 06/26/24 | +13.71% since 06/26/24 |
Low | 9.93 on 06/27/24 | 89.21 on 07/25/24 | 26.80 on 06/27/24 | 70.31 on 07/02/24 | 63.01 on 07/02/24 |
High | 12.13 on 07/03/24 | 102.58 on 06/28/24 | 27.62 on 07/15/24 | 82.11 on 07/26/24 | 75.50 on 07/26/24 |
3-Month | |||||
%Chg | -6.05% since 04/26/24 | -20.23% since 04/26/24 | +2.87% since 04/26/24 | +16.32% since 04/26/24 | +19.76% since 04/26/24 |
Low | 9.54 on 06/18/24 | 89.21 on 07/25/24 | 26.39 on 05/09/24 | 68.43 on 05/13/24 | 61.27 on 05/13/24 |
High | 14.54 on 05/03/24 | 116.94 on 05/06/24 | 27.62 on 07/15/24 | 82.11 on 07/26/24 | 75.50 on 07/26/24 |
6-Month | |||||
%Chg | -18.91% since 01/26/24 | -5.69% since 01/26/24 | +7.20% since 01/26/24 | +18.31% since 01/26/24 | +20.11% since 01/26/24 |
Low | 9.54 on 06/18/24 | 89.21 on 07/25/24 | 23.14 on 02/27/24 | 64.37 on 04/02/24 | 57.43 on 04/02/24 |
High | 15.70 on 01/31/24 | 123.74 on 03/28/24 | 27.62 on 07/15/24 | 82.11 on 07/26/24 | 75.50 on 07/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,637,850 | 162,633,664 | 18,846,010 | 18,548,804 | 16,974,084 |
Shares Outstanding, K | 666,479 | 1,823,043 | 692,868 | 235,033 | 235,033 |
Annual Sales | 29,652,000,000 | 88,898,000,000 | 5,960,160,000 | 12,164,000,000 | 12,164,000,000 |
Annual Net Income | -608,000,000 | 2,354,000,000 | 356,520,000 | 1,815,000,000 | 1,815,000,000 |
Last Quarter Sales | 7,685,000,000 | 22,083,000,000 | 1,850,280,000 | 587,000,000 | 587,000,000 |
Last Quarter Net Income | -554,000,000 | -20,000,000 | -137,340,000 | 77,000,000 | 77,000,000 |
60-Month Beta | 1.78 | 1.40 | 0.78 | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | 0.62 on 04/29/24 | 1.21 on 05/07/24 | 0.89 on 05/09/24 | 0.32 on 05/08/24 | 0.32 on 05/08/24 |
Latest Earnings Date | 08/08/24 | 08/07/24 | 08/08/24 | 08/08/24 | 08/08/24 |
Most Recent Dividend | 0.050 on 06/17/24 | 0.450 on 07/08/24 | 0.060 on 06/14/24 | N/A | N/A |
Next Ex-Dividends Date | 06/17/24 | 07/08/24 | 06/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 10.99 | 20.98 | 35.95 | 57.90 | 53.18 |