Paramount Global Cl B (PARA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PARA | DIS | EDR | FWONK | FWONA |
Company | Paramount Global Cl B | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 12.69 | 104.01 | 26.78 | 73.73 | 67.87 |
High | 12.69 | 104.01 | 26.83 | 75.32 | 69.07 |
Low | 12.69 | 104.01 | 26.75 | 73.35 | 67.51 |
Last | 12.87 | 103.28 | 26.83 | 74.72 | 68.41 |
Change | +0.96 | -0.63 | +0.07 | +0.58 | +0.54 |
% Change | +8.06% | -0.61% | +0.26% | +0.78% | +0.80% |
Volume | 1,358,925 | 37,192 | 936,700 | 4,957,300 | 98,100 |
20-Day Average Volume | 12,882,807 | 12,627,069 | 2,842,620 | 1,524,765 | 106,540 |
Previous Close | 11.91 | 103.91 | 26.76 | 73.85 | 67.87 |
Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.39 | 104.19 | 26.64 | 71.50 | 64.90 |
20-Day Raw Stochastic | 54.64% | 22.44% | 70.97% | 73.02% | 91.54% |
20-Day Relative Strength | 53.90% | 43.14% | 63.41% | 64.22% | 68.21% |
Weighted Alpha | -22.61 | +14.18 | +15.66 | +6.26 | +10.82 |
Today's Opinion | 8% Sell | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 56% Sell | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 8% Buy | 40% Buy | 88% Buy | 56% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.10% since 05/24/24 | +2.21% since 05/24/24 | +0.45% since 05/23/24 | +4.82% since 05/23/24 | +5.25% since 05/23/24 |
Low | 11.36 on 05/30/24 | 100.77 on 05/29/24 | 26.68 on 05/28/24 | 70.42 on 05/28/24 | 65.00 on 05/24/24 |
High | 12.69 on 06/03/24 | 104.08 on 05/31/24 | 26.87 on 05/30/24 | 75.32 on 05/31/24 | 69.07 on 05/31/24 |
1-Month | |||||
%Chg | -1.55% since 05/03/24 | -8.49% since 05/03/24 | +1.59% since 04/30/24 | +5.96% since 04/30/24 | +9.86% since 04/30/24 |
Low | 11.36 on 05/30/24 | 100.27 on 05/23/24 | 26.39 on 05/09/24 | 68.43 on 05/13/24 | 61.27 on 05/13/24 |
High | 13.79 on 05/06/24 | 116.94 on 05/06/24 | 27.01 on 05/21/24 | 76.25 on 05/08/24 | 69.07 on 05/31/24 |
3-Month | |||||
%Chg | +15.89% since 03/01/24 | -7.09% since 03/01/24 | +11.56% since 02/29/24 | +1.90% since 02/29/24 | +4.36% since 02/29/24 |
Low | 10.12 on 04/10/24 | 100.27 on 05/23/24 | 23.98 on 03/01/24 | 64.37 on 04/02/24 | 57.43 on 04/02/24 |
High | 14.54 on 05/03/24 | 123.74 on 03/28/24 | 27.01 on 05/21/24 | 76.25 on 05/08/24 | 69.07 on 05/31/24 |
6-Month | |||||
%Chg | -19.58% since 12/01/23 | +12.35% since 12/01/23 | +9.64% since 11/29/23 | +16.98% since 11/29/23 | +19.60% since 11/29/23 |
Low | 10.12 on 04/10/24 | 88.68 on 01/11/24 | 22.64 on 12/12/23 | 61.23 on 12/06/23 | 55.25 on 12/06/23 |
High | 17.50 on 12/11/23 | 123.74 on 03/28/24 | 27.01 on 05/21/24 | 76.25 on 05/08/24 | 69.07 on 05/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,937,765 | 189,432,400 | 18,589,648 | 17,425,346 | 16,078,609 |
Shares Outstanding, K | 666,479 | 1,823,043 | 692,868 | 235,033 | 235,033 |
Annual Sales | 29,652,000,000 | 88,898,000,000 | 5,960,160,000 | 12,164,000,000 | 12,164,000,000 |
Annual Net Income | -608,000,000 | 2,354,000,000 | 356,520,000 | 1,815,000,000 | 1,815,000,000 |
Last Quarter Sales | 7,685,000,000 | 22,083,000,000 | 1,850,280,000 | 587,000,000 | 587,000,000 |
Last Quarter Net Income | -554,000,000 | -20,000,000 | -137,340,000 | 77,000,000 | 77,000,000 |
60-Month Beta | 1.74 | 1.40 | 0.79 | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | 0.62 on 04/29/24 | 1.21 on 05/07/24 | 0.89 on 05/09/24 | 0.32 on 05/08/24 | 0.32 on 05/08/24 |
Latest Earnings Date | 04/29/24 | 05/07/24 | 05/09/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | 0.050 on 03/14/24 | 0.300 on 12/08/23 | 0.060 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | 06/17/24 | 07/08/24 | 06/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 11.15 | 23.76 | 35.21 | 53.91 | 49.54 |