Paramount Global Cl B (PARA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PARA | DIS | EDR | FWONK | FWONA |
| Company | Paramount Global Cl B | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 11.74 | 98.74 | 28.75 | 86.05 | 78.61 |
| High | 11.80 | 100.12 | 28.97 | 88.32 | 80.37 |
| Low | 11.64 | 98.66 | 28.68 | 86.00 | 78.61 |
| Last | 11.68 | 99.36 | 28.77 | 87.66 | 79.80 |
| Change | -0.01 | +0.72 | +0.01 | +1.70 | +1.72 |
| % Change | -0.09% | +0.73% | +0.03% | +1.98% | +2.20% |
| Volume | 4,617,800 | 8,332,100 | 1,032,400 | 1,349,100 | 81,000 |
| 20-Day Average Volume | 10,001,895 | 10,035,695 | 1,216,140 | 1,751,580 | 131,095 |
| Previous Close | 11.69 | 98.64 | 28.76 | 85.96 | 78.08 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.55 | 106.77 | 29.74 | 91.81 | 84.73 |
| 20-Day Raw Stochastic | 49.41% | 17.50% | 6.77% | 27.39% | 23.44% |
| 20-Day Relative Strength | 56.97% | 35.97% | 41.76% | 42.86% | 42.09% |
| Weighted Alpha | +7.11 | -12.90 | +6.98 | +25.54 | +28.16 |
| Today's Opinion | 100% Buy | 24% Sell | 24% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 24% Sell | 24% Buy | 8% Buy |
| Last Month's Opinion | 8% Buy | 48% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 03/10/25 | -3.61% since 03/10/25 | +0.59% since 03/10/25 | +2.95% since 03/10/25 | +2.36% since 03/10/25 |
| Low | 11.27 on 03/12/25 | 95.93 on 03/13/25 | 28.36 on 03/13/25 | 83.08 on 03/13/25 | 75.70 on 03/13/25 |
| High | 12.01 on 03/11/25 | 101.04 on 03/11/25 | 28.97 on 03/17/25 | 88.32 on 03/17/25 | 80.37 on 03/17/25 |
| 1-Month | |||||
| %Chg | +3.36% since 02/14/25 | -9.98% since 02/14/25 | -18.20% since 02/14/25 | -11.01% since 02/14/25 | -13.40% since 02/14/25 |
| Low | 10.84 on 02/27/25 | 95.93 on 03/13/25 | 28.32 on 03/04/25 | 83.08 on 03/13/25 | 75.70 on 03/13/25 |
| High | 12.54 on 03/07/25 | 115.55 on 03/03/25 | 34.97 on 02/18/25 | 99.80 on 02/18/25 | 93.19 on 02/19/25 |
| 3-Month | |||||
| %Chg | +8.05% since 12/17/24 | -12.09% since 12/17/24 | -7.19% since 12/17/24 | -7.63% since 12/17/24 | -6.69% since 12/17/24 |
| Low | 10.16 on 01/16/25 | 95.93 on 03/13/25 | 28.32 on 03/04/25 | 83.08 on 03/13/25 | 75.70 on 03/13/25 |
| High | 12.54 on 03/07/25 | 118.59 on 02/05/25 | 35.99 on 02/14/25 | 102.33 on 02/13/25 | 95.33 on 02/14/25 |
| 6-Month | |||||
| %Chg | +11.88% since 09/17/24 | +7.00% since 09/17/24 | +4.31% since 09/17/24 | +12.08% since 09/17/24 | +10.85% since 09/17/24 |
| Low | 10.16 on 01/16/25 | 91.46 on 10/09/24 | 27.57 on 09/18/24 | 74.34 on 10/07/24 | 68.53 on 10/08/24 |
| High | 12.54 on 03/07/25 | 118.63 on 12/02/24 | 35.99 on 02/14/25 | 102.33 on 02/13/25 | 95.33 on 02/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,796,937 | 178,320,304 | 19,739,456 | 21,426,560 | 19,462,378 |
| Shares Outstanding, K | 666,975 | 1,807,789 | 686,351 | 249,262 | 249,262 |
| Annual Sales | 29,213,000,000 | 91,361,000,000 | 7,110,980,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | -6,190,000,000 | 4,972,000,000 | -782,410,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 7,984,000,000 | 24,690,000,000 | 1,477,630,000 | 1,167,000,000 | 1,167,000,000 |
| Last Quarter Net Income | -224,000,000 | 2,554,000,000 | -165,890,000 | -248,000,000 | -248,000,000 |
| 60-Month Beta | 1.60 | 1.41 | 0.72 | 0.13 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/26/25 | 1.76 on 02/05/25 | -0.22 on 02/27/25 | -1.03 on 02/27/25 | -1.03 on 02/27/25 |
| Latest Earnings Date | 05/05/25 | 05/06/25 | 05/08/25 | 02/27/25 | 02/27/25 |
| Most Recent Dividend | 0.050 on 03/17/25 | 0.500 on 12/16/24 | 0.060 on 02/28/25 | N/A | N/A |
| Next Ex-Dividends Date | 03/17/25 | 06/24/25 | 02/28/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.56 | 17.61 | 33.55 | 0.00 | 0.00 |