Par Technology Corp (PAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAR | IBM | ZI | HPE | NCR |
| Company | Par Technology Corp | International Business Machines | Zoominfo Technologies Inc Cl A | Hewlett Packard Enterprise Comp | NCR Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 57.88 | 218.01 | 10.60 | 18.67 | 26.55 |
| High | 58.23 | 218.48 | 10.83 | 18.94 | 27.25 |
| Low | 56.77 | 210.37 | 10.54 | 18.65 | 26.51 |
| Last | 57.16 | 213.89 | 10.64 | 18.85 | 27.08 |
| Change | +0.73 | -1.05 | +0.29 | +0.55 | +0.85 |
| % Change | +1.29% | -0.49% | +2.80% | +3.01% | +3.24% |
| Volume | 171,355 | 5,278,744 | 6,756,018 | 17,082,150 | 1,773,800 |
| 20-Day Average Volume | 264,823 | 3,675,172 | 5,856,046 | 22,215,963 | 1,535,705 |
| Previous Close | 56.43 | 214.94 | 10.35 | 18.30 | 26.23 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 54.44 | 205.11 | 9.98 | 18.15 | 26.76 |
| 20-Day Raw Stochastic | 80.36% | 79.75% | 81.85% | 81.05% | 38.03% |
| 20-Day Relative Strength | 63.98% | 70.28% | 54.46% | 53.21% | 49.32% |
| Weighted Alpha | +54.17 | +48.55 | -35.61 | +11.77 | +33.00 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | 8% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 09/12/24 | +1.08% since 09/12/24 | +4.11% since 09/12/24 | +11.80% since 09/12/24 | +3.52% since 10/09/23 |
| Low | 55.12 on 09/16/24 | 210.37 on 09/19/24 | 10.22 on 09/13/24 | 16.81 on 09/16/24 | 25.84 on 10/13/23 |
| High | 58.57 on 09/18/24 | 218.84 on 09/17/24 | 10.91 on 09/17/24 | 18.94 on 09/19/24 | 29.41 on 10/11/23 |
| 1-Month | |||||
| %Chg | +5.62% since 08/19/24 | +9.84% since 08/19/24 | +11.53% since 08/19/24 | -0.16% since 08/19/24 | +0.89% since 09/15/23 |
| Low | 51.39 on 09/04/24 | 193.75 on 08/20/24 | 9.40 on 09/10/24 | 15.77 on 09/11/24 | 25.65 on 10/06/23 |
| High | 58.57 on 09/18/24 | 218.84 on 09/17/24 | 10.91 on 09/17/24 | 19.57 on 08/30/24 | 29.41 on 10/11/23 |
| 3-Month | |||||
| %Chg | +24.15% since 06/18/24 | +25.41% since 06/18/24 | -9.83% since 06/18/24 | -13.69% since 06/18/24 | +4.35% since 07/14/23 |
| Low | 41.85 on 06/24/24 | 170.41 on 06/26/24 | 7.65 on 08/06/24 | 15.77 on 09/11/24 | 25.50 on 08/02/23 |
| High | 58.57 on 09/18/24 | 218.84 on 09/17/24 | 13.04 on 06/26/24 | 22.74 on 06/20/24 | 30.99 on 09/01/23 |
| 6-Month | |||||
| %Chg | +39.76% since 03/19/24 | +10.63% since 03/19/24 | -32.83% since 03/19/24 | +12.34% since 03/19/24 | +19.40% since 04/14/23 |
| Low | 37.74 on 05/09/24 | 162.62 on 05/02/24 | 7.65 on 08/06/24 | 15.77 on 09/11/24 | 19.54 on 05/04/23 |
| High | 58.57 on 09/18/24 | 218.84 on 09/17/24 | 16.98 on 05/03/24 | 22.82 on 06/18/24 | 30.99 on 09/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,918,112 | 197,444,544 | 3,870,062 | 23,784,016 | 3,815,572 |
| Shares Outstanding, K | 33,991 | 918,603 | 373,919 | 1,299,673 | 140,900 |
| Annual Sales | 415,820,000 | 61,860,000,000 | 1,239,500,000 | 29,135,000,000 | 7,844,000,000 |
| Annual Net Income | -69,750,000 | 7,502,000,000 | 107,300,000 | 2,025,000,000 | 60,000,000 |
| Last Quarter Sales | 78,150,000 | 15,770,000,000 | 291,500,000 | 7,710,000,000 | 1,986,000,000 |
| Last Quarter Net Income | 54,190,000 | 1,834,000,000 | -24,400,000 | 512,000,000 | 19,000,000 |
| 60-Month Beta | 2.17 | 0.70 | 1.05 | 1.19 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/08/24 | 2.43 on 07/24/24 | 0.17 on 08/05/24 | 0.50 on 09/04/24 | 0.94 on 08/02/23 |
| Latest Earnings Date | 08/08/24 | 10/23/24 | 11/04/24 | 09/04/24 | 10/24/23 |
| Most Recent Dividend | 0.310 on 09/26/19 | 1.670 on 08/09/24 | N/A | 0.130 on 09/19/24 | 26.080 on 10/01/07 |
| Next Ex-Dividends Date | 09/26/19 | 08/09/24 | N/A | 09/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.03 | 18.28 | 12.38 | 9.94 |