Par Technology Corp (PAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAR | IBM | ZI | HPE | NCR |
| Company | Par Technology Corp | International Business Machines | Zoominfo Technologies Inc Cl A | Hewlett Packard Enterprise Comp | NCR Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 57.01 | 214.13 | 10.63 | 18.27 | 26.55 |
| High | 58.57 | 216.86 | 10.68 | 18.57 | 27.25 |
| Low | 56.25 | 213.59 | 10.28 | 18.03 | 26.51 |
| Last | 56.43 | 214.94 | 10.35 | 18.30 | 27.08 |
| Change | -0.58 | +0.81 | -0.25 | +0.10 | +0.85 |
| % Change | -1.02% | +0.38% | -2.36% | +0.55% | +3.24% |
| Volume | 285,134 | 3,477,489 | 7,634,911 | 17,676,090 | 1,773,800 |
| 20-Day Average Volume | 270,767 | 3,539,634 | 5,710,556 | 21,743,043 | 1,535,705 |
| Previous Close | 57.01 | 214.13 | 10.60 | 18.20 | 26.23 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 54.27 | 204.28 | 9.93 | 18.15 | 26.76 |
| 20-Day Raw Stochastic | 71.19% | 84.23% | 62.71% | 66.58% | 38.03% |
| 20-Day Relative Strength | 62.22% | 72.35% | 51.34% | 49.68% | 49.32% |
| Weighted Alpha | +51.46 | +49.56 | -38.04 | +7.40 | +33.00 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | 8% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.87% since 09/11/24 | +2.41% since 09/11/24 | +5.61% since 09/11/24 | +11.59% since 09/11/24 | +3.52% since 10/09/23 |
| Low | 53.63 on 09/12/24 | 208.26 on 09/12/24 | 9.79 on 09/12/24 | 16.20 on 09/12/24 | 25.84 on 10/13/23 |
| High | 58.47 on 09/18/24 | 218.84 on 09/17/24 | 10.91 on 09/17/24 | 18.57 on 09/18/24 | 29.41 on 10/11/23 |
| 1-Month | |||||
| %Chg | +5.99% since 08/16/24 | +10.92% since 08/16/24 | +13.24% since 08/16/24 | -1.98% since 08/16/24 | +0.89% since 09/15/23 |
| Low | 51.39 on 09/04/24 | 193.71 on 08/19/24 | 9.10 on 08/19/24 | 15.77 on 09/11/24 | 25.65 on 10/06/23 |
| High | 58.47 on 09/18/24 | 218.84 on 09/17/24 | 10.91 on 09/17/24 | 19.57 on 08/30/24 | 29.41 on 10/11/23 |
| 3-Month | |||||
| %Chg | +22.57% since 06/18/24 | +26.03% since 06/18/24 | -12.29% since 06/18/24 | -16.21% since 06/18/24 | +4.35% since 07/14/23 |
| Low | 41.85 on 06/24/24 | 170.41 on 06/26/24 | 7.65 on 08/06/24 | 15.77 on 09/11/24 | 25.50 on 08/02/23 |
| High | 58.47 on 09/18/24 | 218.84 on 09/17/24 | 13.04 on 06/26/24 | 22.74 on 06/20/24 | 30.99 on 09/01/23 |
| 6-Month | |||||
| %Chg | +38.04% since 03/18/24 | +12.13% since 03/18/24 | -34.78% since 03/18/24 | +7.27% since 03/18/24 | +19.40% since 04/14/23 |
| Low | 37.74 on 05/09/24 | 162.62 on 05/02/24 | 7.65 on 08/06/24 | 15.77 on 09/11/24 | 19.54 on 05/04/23 |
| High | 58.47 on 09/18/24 | 218.84 on 09/17/24 | 16.98 on 05/03/24 | 22.82 on 06/18/24 | 30.99 on 09/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,937,827 | 196,700,480 | 3,963,542 | 23,654,050 | 3,815,572 |
| Shares Outstanding, K | 33,991 | 918,603 | 373,919 | 1,299,673 | 140,900 |
| Annual Sales | 415,820,000 | 61,860,000,000 | 1,239,500,000 | 29,135,000,000 | 7,844,000,000 |
| Annual Net Income | -69,750,000 | 7,502,000,000 | 107,300,000 | 2,025,000,000 | 60,000,000 |
| Last Quarter Sales | 78,150,000 | 15,770,000,000 | 291,500,000 | 7,710,000,000 | 1,986,000,000 |
| Last Quarter Net Income | 54,190,000 | 1,834,000,000 | -24,400,000 | 512,000,000 | 19,000,000 |
| 60-Month Beta | 2.17 | 0.70 | 1.05 | 1.19 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/08/24 | 2.43 on 07/24/24 | 0.17 on 08/05/24 | 0.50 on 09/04/24 | 0.94 on 08/02/23 |
| Latest Earnings Date | 08/08/24 | 10/23/24 | 11/04/24 | 09/04/24 | 10/24/23 |
| Most Recent Dividend | 0.310 on 09/26/19 | 1.670 on 08/09/24 | N/A | 0.130 on 09/19/24 | 26.080 on 10/01/07 |
| Next Ex-Dividends Date | 09/26/19 | 08/09/24 | N/A | 09/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.33 | 18.28 | 11.72 | 9.94 |