Par Technology Corp (PAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAR | IBM | ZI | HPE | NCR |
| Company | Par Technology Corp | International Business Machines | Zoominfo Technologies Inc Cl A | Hewlett Packard Enterprise Comp | NCR Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 42.33 | 165.69 | 15.83 | 16.86 | 26.55 |
| High | 43.30 | 166.27 | 16.87 | 17.02 | 27.25 |
| Low | 41.82 | 164.30 | 15.79 | 16.39 | 26.51 |
| Last | 42.20 | 164.43 | 16.36 | 16.44 | 27.08 |
| Change | -0.08 | -1.77 | +0.50 | -0.56 | +0.85 |
| % Change | -0.19% | -1.06% | +3.15% | -3.29% | +3.24% |
| Volume | 246,763 | 4,029,706 | 4,276,409 | 9,407,080 | 1,773,800 |
| 20-Day Average Volume | 208,658 | 4,726,215 | 4,451,311 | 11,604,544 | 1,535,705 |
| Previous Close | 42.28 | 166.20 | 15.86 | 17.00 | 26.23 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 42.59 | 180.19 | 15.79 | 17.30 | 26.76 |
| 20-Day Raw Stochastic | 46.20% | 0.45% | 74.11% | 2.11% | 38.03% |
| 20-Day Relative Strength | 48.02% | 28.01% | 53.34% | 41.10% | 49.32% |
| Weighted Alpha | +33.86 | +24.41 | -10.65 | +10.62 | +33.00 |
| Today's Opinion | Hold | 8% Buy | 40% Sell | 8% Sell | 40% Buy |
| Previous Opinion | Hold | 8% Buy | 72% Sell | 40% Buy | 8% Buy |
| Last Month's Opinion | 64% Buy | 80% Buy | 56% Sell | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 04/24/24 | -10.68% since 04/24/24 | +2.96% since 04/24/24 | -2.89% since 04/24/24 | +3.52% since 10/09/23 |
| Low | 40.44 on 04/25/24 | 164.30 on 05/01/24 | 15.38 on 04/25/24 | 16.39 on 05/01/24 | 25.84 on 10/13/23 |
| High | 45.19 on 04/29/24 | 172.45 on 04/25/24 | 16.87 on 05/01/24 | 17.43 on 04/29/24 | 29.41 on 10/11/23 |
| 1-Month | |||||
| %Chg | -5.27% since 04/01/24 | -13.38% since 04/01/24 | +1.87% since 04/01/24 | -8.36% since 04/01/24 | +0.89% since 09/15/23 |
| Low | 39.39 on 04/19/24 | 164.30 on 05/01/24 | 14.90 on 04/05/24 | 16.39 on 05/01/24 | 25.65 on 10/06/23 |
| High | 45.60 on 04/03/24 | 193.28 on 04/04/24 | 16.87 on 05/01/24 | 18.76 on 04/04/24 | 29.41 on 10/11/23 |
| 3-Month | |||||
| %Chg | -9.15% since 02/01/24 | -12.02% since 02/01/24 | +3.22% since 02/01/24 | +7.03% since 02/01/24 | +4.35% since 07/14/23 |
| Low | 39.39 on 04/19/24 | 164.30 on 05/01/24 | 14.77 on 02/08/24 | 14.47 on 03/01/24 | 25.50 on 08/02/23 |
| High | 49.81 on 02/12/24 | 199.18 on 03/12/24 | 18.69 on 02/14/24 | 20.07 on 03/06/24 | 30.99 on 09/01/23 |
| 6-Month | |||||
| %Chg | +41.71% since 11/01/23 | +13.09% since 11/01/23 | +30.57% since 11/01/23 | +5.86% since 11/01/23 | +19.40% since 04/14/23 |
| Low | 30.24 on 11/02/23 | 144.84 on 11/02/23 | 12.37 on 11/10/23 | 14.47 on 03/01/24 | 19.54 on 05/04/23 |
| High | 49.84 on 01/26/24 | 199.18 on 03/12/24 | 19.39 on 12/20/23 | 20.07 on 03/06/24 | 30.99 on 09/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,436,759 | 152,363,024 | 6,022,074 | 22,100,000 | 3,815,572 |
| Shares Outstanding, K | 33,982 | 916,745 | 379,702 | 1,300,000 | 140,900 |
| Annual Sales | 415,820,000 | 61,860,000,000 | 1,239,500,000 | 29,135,000,000 | 7,844,000,000 |
| Annual Net Income | -69,750,000 | 7,502,000,000 | 107,300,000 | 2,025,000,000 | 60,000,000 |
| Last Quarter Sales | 107,710,000 | 14,462,000,000 | 316,400,000 | 6,755,000,000 | 1,986,000,000 |
| Last Quarter Net Income | -18,630,000 | 1,605,000,000 | -5,500,000 | 387,000,000 | 19,000,000 |
| 60-Month Beta | 1.98 | 0.70 | 1.16 | 1.21 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 02/27/24 | 1.68 on 04/24/24 | 0.26 on 02/12/24 | 0.48 on 02/29/24 | 0.94 on 08/02/23 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 05/07/24 | 06/04/24 | 10/24/23 |
| Most Recent Dividend | 0.310 on 09/26/19 | 1.660 on 02/08/24 | N/A | 0.130 on 03/14/24 | 26.080 on 10/01/07 |
| Next Ex-Dividends Date | 09/26/19 | 02/08/24 | N/A | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.86 | 26.08 | 11.85 | 9.94 |