Pangaea Logistics So (PANL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PANL | KEX | FRO | HAFN | STNG |
Company | Pangaea Logistics So | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 8.31 | 124.29 | 28.00 | 8.70 | 82.32 |
High | 8.32 | 124.92 | 28.00 | 8.89 | 82.32 |
Low | 8.08 | 118.71 | 27.54 | 8.67 | 80.18 |
Last | 8.23 | 120.28 | 28.09 | 8.74 | 80.49 |
Change | -0.04 | -3.89 | -0.23 | -0.21 | -1.58 |
% Change | -0.48% | -3.13% | -0.81% | -2.35% | -1.93% |
Volume | 223,674 | 542,387 | 1,219,113 | 214,838 | 397,894 |
20-Day Average Volume | 163,075 | 458,622 | 1,500,234 | 354,200 | 694,342 |
Previous Close | 8.27 | 124.17 | 28.32 | 8.95 | 82.07 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 7.86 | 118.24 | 27.28 | 8.47 | 79.58 |
20-Day Raw Stochastic | 87.13% | 63.82% | 68.83% | 80.17% | 77.38% |
20-Day Relative Strength | 63.62% | 64.80% | 60.20% | 63.14% | 61.46% |
Weighted Alpha | +32.69 | +71.86 | +88.55 | +76.11 | +81.12 |
Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.46% since 05/24/24 | -1.98% since 05/24/24 | -2.45% since 05/24/24 | +2.94% since 05/24/24 | -0.91% since 05/24/24 |
Low | 7.73 on 05/28/24 | 118.71 on 06/03/24 | 27.54 on 06/03/24 | 8.47 on 05/29/24 | 80.17 on 05/29/24 |
High | 8.32 on 06/03/24 | 124.92 on 06/03/24 | 29.39 on 05/28/24 | 8.99 on 05/31/24 | 82.62 on 05/30/24 |
1-Month | |||||
%Chg | +10.68% since 05/03/24 | +8.55% since 05/03/24 | +12.57% since 05/03/24 | +11.04% since 05/03/24 | +11.40% since 05/03/24 |
Low | 7.31 on 05/06/24 | 111.24 on 05/06/24 | 24.45 on 05/07/24 | 7.78 on 05/07/24 | 71.48 on 05/06/24 |
High | 8.32 on 06/03/24 | 124.92 on 06/03/24 | 29.39 on 05/28/24 | 8.99 on 05/31/24 | 83.33 on 05/21/24 |
3-Month | |||||
%Chg | -3.53% since 03/01/24 | +36.73% since 03/01/24 | +23.34% since 03/01/24 | +17.89% since 03/01/24 | +20.19% since 03/01/24 |
Low | 6.26 on 03/15/24 | 86.02 on 03/11/24 | 22.25 on 03/20/24 | 6.75 on 03/21/24 | 64.66 on 03/04/24 |
High | 8.58 on 03/04/24 | 124.92 on 06/03/24 | 29.39 on 05/28/24 | 8.99 on 05/31/24 | 83.33 on 05/21/24 |
6-Month | |||||
%Chg | +16.01% since 12/01/23 | +55.36% since 12/01/23 | +38.49% since 12/01/23 | +35.98% since 12/01/23 | +44.77% since 12/01/23 |
Low | 6.26 on 03/15/24 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 5.66 on 12/12/23 | 52.68 on 12/13/23 |
High | 9.52 on 01/30/24 | 124.92 on 06/03/24 | 29.39 on 05/28/24 | 8.99 on 05/31/24 | 83.33 on 05/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 387,367 | 7,266,676 | 6,304,683 | 4,536,039 | 4,479,052 |
Shares Outstanding, K | 46,840 | 58,522 | 222,623 | 506,820 | 54,576 |
Annual Sales | 499,270,000 | 3,091,640,000 | 1,826,260,000 | 2,671,706,000 | 1,341,220,000 |
Annual Net Income | 26,320,000 | 222,940,000 | 656,410,000 | 793,275,000 | 546,900,000 |
Last Quarter Sales | 104,750,000 | 808,020,000 | 415,400,000 | 1,164,794,000 | 391,340,000 |
Last Quarter Net Income | 11,670,000 | 70,070,000 | 118,370,000 | 176,435,000 | 214,190,000 |
60-Month Beta | 0.81 | 1.14 | 0.03 | N/A | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 05/09/24 | 1.19 on 04/25/24 | 0.62 on 05/30/24 | 0.43 on 05/15/24 | 3.97 on 05/09/24 |
Latest Earnings Date | 05/09/24 | 07/25/24 | 05/29/24 | 05/15/24 | 05/09/24 |
Most Recent Dividend | 0.100 on 05/30/24 | N/A | 0.370 on 03/14/24 | 0.344 on 05/22/24 | 0.400 on 03/07/24 |
Next Ex-Dividends Date | 05/30/24 | N/A | 06/14/24 | 05/22/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 11.39 | 29.09 | 11.75 | 0.00 | 7.44 |