Pangaea Logistics So (PANL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PANL | KEX | EURN | ZIM | GLNG |
Company | Pangaea Logistics So | Kirby Corp | Euronav NV | Zim Integrated Shipping Services Ltd | Golar Lng Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 6.80 | 104.15 | 16.45 | 11.32 | 25.20 |
High | 6.96 | 114.35 | 16.59 | 11.48 | 25.33 |
Low | 6.62 | 103.57 | 16.35 | 11.05 | 24.91 |
Last | 6.92 | 112.16 | 16.42 | 11.39 | 25.02 |
Change | +0.06 | +11.11 | unch | -0.08 | -0.16 |
% Change | +0.87% | +10.99% | unch | -0.70% | -0.64% |
Volume | 193,600 | 1,469,700 | 206,200 | 2,321,200 | 1,043,700 |
20-Day Average Volume | 241,545 | 488,075 | 355,245 | 3,080,010 | 916,445 |
Previous Close | 6.86 | 101.05 | 16.42 | 11.47 | 25.18 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.79 | 98.38 | 16.52 | 10.65 | 25.01 |
20-Day Raw Stochastic | 76.92% | 89.45% | 31.63% | 85.42% | 59.82% |
20-Day Relative Strength | 44.71% | 79.96% | 45.55% | 54.79% | 59.06% |
Weighted Alpha | +6.67 | +68.32 | -5.42 | -44.82 | +14.76 |
Today's Opinion | 40% Sell | 100% Buy | 88% Sell | 16% Buy | 88% Buy |
Previous Opinion | 40% Sell | 100% Buy | 88% Sell | 16% Buy | 88% Buy |
Last Month's Opinion | 24% Sell | 100% Buy | 72% Sell | 40% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.37% since 04/18/24 | +18.10% since 04/18/24 | +0.31% since 04/18/24 | +15.52% since 04/18/24 | +1.34% since 04/18/24 |
Low | 6.62 on 04/25/24 | 94.89 on 04/19/24 | 16.11 on 04/19/24 | 9.75 on 04/19/24 | 24.65 on 04/19/24 |
High | 7.00 on 04/23/24 | 114.35 on 04/25/24 | 16.66 on 04/24/24 | 11.67 on 04/23/24 | 25.73 on 04/23/24 |
1-Month | |||||
%Chg | +1.47% since 03/25/24 | +21.29% since 03/25/24 | +1.17% since 03/25/24 | +19.02% since 03/25/24 | +5.44% since 03/25/24 |
Low | 6.52 on 04/16/24 | 92.75 on 03/26/24 | 16.11 on 04/16/24 | 9.56 on 03/26/24 | 23.45 on 03/26/24 |
High | 7.04 on 04/05/24 | 114.35 on 04/25/24 | 17.09 on 04/05/24 | 11.67 on 04/23/24 | 25.90 on 04/11/24 |
3-Month | |||||
%Chg | -24.21% since 01/25/24 | +42.08% since 01/25/24 | -6.92% since 01/25/24 | -17.46% since 01/25/24 | +11.95% since 01/25/24 |
Low | 6.26 on 03/15/24 | 78.55 on 01/26/24 | 14.10 on 03/20/24 | 9.08 on 03/20/24 | 19.94 on 02/29/24 |
High | 9.52 on 01/30/24 | 114.35 on 04/25/24 | 17.86 on 03/14/24 | 15.63 on 02/01/24 | 25.90 on 04/11/24 |
6-Month | |||||
%Chg | +16.30% since 10/25/23 | +41.24% since 10/25/23 | -8.11% since 10/25/23 | +34.16% since 10/25/23 | +8.59% since 10/25/23 |
Low | 5.74 on 10/31/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 6.39 on 11/28/23 | 19.94 on 02/29/24 |
High | 9.52 on 01/30/24 | 114.35 on 04/25/24 | 18.20 on 11/24/23 | 15.63 on 02/01/24 | 25.90 on 04/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 320,506 | 5,913,648 | 3,311,586 | 1,380,082 | 2,633,274 |
Shares Outstanding, K | 46,721 | 58,522 | 201,680 | 120,321 | 104,578 |
Annual Sales | 499,270,000 | 3,091,640,000 | 1,630,890,000 | 5,162,200,000 | 298,430,000 |
Annual Net Income | 26,320,000 | 222,940,000 | 858,030,000 | -2,695,600,000 | -46,790,000 |
Last Quarter Sales | 131,880,000 | 799,180,000 | 270,880,000 | 1,205,300,000 | 79,680,000 |
Last Quarter Net Income | 1,140,000 | 61,910,000 | 410,890,000 | -148,400,000 | -32,850,000 |
60-Month Beta | 0.85 | 1.21 | 0.05 | 1.84 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 03/13/24 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | -1.23 on 03/13/24 | 0.90 on 02/29/24 |
Latest Earnings Date | 05/08/24 | 04/25/24 | 05/09/24 | 05/27/24 | 06/04/24 |
Most Recent Dividend | 0.100 on 02/29/24 | N/A | 0.399 on 12/12/23 | 6.400 on 04/04/23 | 0.250 on 03/11/24 |
Next Ex-Dividends Date | 02/29/24 | N/A | 12/12/23 | 04/04/23 | 03/11/24 |
Ratios | |||||
Price/Earnings ttm | 9.96 | 27.40 | 5.89 | 0.00 | 8.90 |