Pandion Therapeutics Inc (PAND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PAND | AMGN | VRTX | REGN | BMY |
Company | Pandion Therapeutics Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 59.95 | 277.69 | 402.95 | 900.00 | 44.36 |
High | 60.05 | 278.52 | 404.07 | 943.77 | 44.42 |
Low | 59.95 | 274.90 | 398.46 | 891.30 | 43.33 |
Last | 60.05 | 276.16 | 401.08 | 938.93 | 43.93 |
Change | +0.13 | -1.21 | -1.06 | +35.45 | -0.28 |
% Change | +0.22% | -0.44% | -0.26% | +3.92% | -0.63% |
Volume | 241,500 | 1,096,260 | 490,920 | 539,516 | 7,900,356 |
20-Day Average Volume | 267,345 | 2,169,697 | 975,171 | 481,292 | 13,891,645 |
Previous Close | 59.92 | 277.37 | 402.14 | 903.48 | 44.21 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 60.07 | 270.03 | 398.82 | 909.13 | 47.84 |
20-Day Raw Stochastic | 19.40% | 74.43% | 59.67% | 82.88% | 7.94% |
20-Day Relative Strength | 86.37% | 50.41% | 47.95% | 54.01% | 28.14% |
Weighted Alpha | +75.62 | +13.18 | +14.84 | +23.14 | -36.66 |
Today's Opinion | N/A | 24% Sell | 8% Buy | 48% Buy | 88% Sell |
Previous Opinion | N/A | 24% Sell | 8% Buy | 8% Buy | 88% Sell |
Last Month's Opinion | N/A | 8% Sell | 40% Buy | 56% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.13% since 03/24/21 | +2.06% since 04/25/24 | +1.16% since 04/25/24 | +5.21% since 04/25/24 | -1.58% since 04/25/24 |
Low | 59.92 on 03/30/21 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 60.14 on 03/25/21 | 279.84 on 05/01/24 | 406.95 on 05/01/24 | 939.60 on 05/02/24 | 45.38 on 04/29/24 |
1-Month | |||||
%Chg | -0.25% since 02/26/21 | -0.46% since 04/02/24 | -1.74% since 04/02/24 | -1.85% since 04/02/24 | -16.58% since 04/02/24 |
Low | 59.60 on 03/04/21 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 62.90 on 03/02/21 | 279.84 on 05/01/24 | 414.95 on 04/03/24 | 962.20 on 04/04/24 | 52.87 on 04/03/24 |
3-Month | |||||
%Chg | +297.42% since 12/28/20 | -14.93% since 02/02/24 | -5.27% since 02/02/24 | -0.86% since 02/02/24 | -9.68% since 02/02/24 |
Low | 14.55 on 12/31/20 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 62.90 on 03/02/21 | 329.72 on 02/05/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +390.60% since 09/28/20 | +3.13% since 11/02/23 | +6.84% since 11/02/23 | +14.44% since 11/02/23 | -13.95% since 11/02/23 |
Low | 10.28 on 10/28/20 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
High | 62.90 on 03/02/21 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,772,436 | 148,774,592 | 103,936,712 | 99,167,768 | 89,618,088 |
Shares Outstanding, K | 29,516 | 536,376 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 8,780,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -38,110,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 2,630,000 | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,865,000,000 |
Last Quarter Net Income | -11,900,000 | 767,000,000 | 968,800,000 | 1,159,600,000 | -11,911,000,000 |
60-Month Beta | N/A | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.71 on 02/06/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 04/05/21 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.69 | 29.23 | 23.70 | 41.85 |