Pampa Energia S.A. ADR (PAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PAM | NEE | DUK | SO | D |
Company | Pampa Energia S.A. ADR | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 58.93 | 84.49 | 116.63 | 89.53 | 58.29 |
High | 59.94 | 84.99 | 117.18 | 89.75 | 58.35 |
Low | 57.81 | 83.51 | 115.29 | 88.47 | 57.02 |
Last | 59.44 | 84.28 | 115.88 | 89.01 | 57.41 |
Change | +0.87 | -0.69 | -0.85 | -0.64 | -0.94 |
% Change | +1.49% | -0.81% | -0.73% | -0.71% | -1.61% |
Volume | 264,901 | 8,420,985 | 2,253,637 | 3,657,358 | 2,919,042 |
20-Day Average Volume | 203,549 | 7,150,018 | 2,810,908 | 4,086,280 | 3,151,571 |
Previous Close | 58.57 | 84.97 | 116.73 | 89.65 | 58.35 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 55.40 | 81.43 | 115.09 | 88.02 | 57.03 |
20-Day Raw Stochastic | 89.53% | 82.11% | 62.83% | 73.72% | 56.88% |
20-Day Relative Strength | 70.45% | 65.92% | 59.18% | 59.53% | 59.38% |
Weighted Alpha | +53.39 | +37.54 | +28.61 | +33.50 | +25.77 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.30% since 09/11/24 | +1.03% since 09/11/24 | -0.38% since 09/11/24 | +0.15% since 09/11/24 | +0.25% since 09/11/24 |
Low | 57.59 on 09/17/24 | 82.71 on 09/12/24 | 115.30 on 09/18/24 | 88.22 on 09/13/24 | 56.85 on 09/12/24 |
High | 60.53 on 09/16/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.13 on 09/16/24 | 58.94 on 09/16/24 |
1-Month | |||||
%Chg | +13.20% since 08/16/24 | +7.28% since 08/16/24 | +3.08% since 08/16/24 | +1.77% since 08/16/24 | +2.43% since 08/16/24 |
Low | 50.26 on 08/22/24 | 78.43 on 08/19/24 | 111.45 on 08/22/24 | 84.88 on 08/29/24 | 55.31 on 08/30/24 |
High | 60.53 on 09/16/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
3-Month | |||||
%Chg | +30.41% since 06/18/24 | +19.66% since 06/18/24 | +15.73% since 06/18/24 | +14.07% since 06/18/24 | +16.09% since 06/18/24 |
Low | 38.58 on 08/05/24 | 69.38 on 07/02/24 | 99.21 on 07/02/24 | 76.96 on 07/01/24 | 47.99 on 07/01/24 |
High | 60.53 on 09/16/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
6-Month | |||||
%Chg | +39.80% since 03/18/24 | +40.09% since 03/18/24 | +21.93% since 03/18/24 | +28.07% since 03/18/24 | +18.27% since 03/18/24 |
Low | 38.58 on 08/05/24 | 60.26 on 03/19/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.56 on 03/26/24 |
High | 60.53 on 09/16/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,194,466 | 174,573,664 | 90,088,600 | 98,025,640 | 48,873,552 |
Shares Outstanding, K | 54,541 | 2,054,533 | 771,769 | 1,093,426 | 837,593 |
Annual Sales | 1,732,000,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
Annual Net Income | 302,000,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
Last Quarter Sales | 491,050,000 | 6,069,000,000 | 7,172,000,000 | 6,463,000,000 | 3,486,000,000 |
Last Quarter Net Income | 99,070,000 | 1,622,000,000 | 900,000,000 | 1,203,000,000 | 572,000,000 |
60-Month Beta | 0.89 | 0.56 | 0.47 | 0.52 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | 1.80 on 08/07/24 | 0.96 on 07/24/24 | 1.18 on 08/06/24 | 1.09 on 08/01/24 | 0.55 on 08/01/24 |
Latest Earnings Date | 11/06/24 | 10/22/24 | 11/07/24 | 11/07/24 | 11/01/24 |
Most Recent Dividend | 0.075 on 01/12/12 | 0.515 on 08/30/24 | 1.045 on 08/15/24 | 0.720 on 08/19/24 | 0.668 on 08/30/24 |
Next Ex-Dividends Date | N/A | 08/30/24 | 08/15/24 | 08/19/24 | 08/30/24 |
Ratios | |||||
Price/Earnings ttm | 8.90 | 25.42 | 19.39 | 21.50 | 27.10 |