Pampa Energia S.A. ADR (PAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PAM | NEE | D | SO | DUK |
Company | Pampa Energia S.A. ADR | Nextera Energy | Dominion Energy Inc | Southern Company | Duke Energy Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 58.93 | 84.49 | 58.29 | 89.53 | 116.63 |
High | 59.94 | 84.99 | 58.35 | 89.75 | 117.18 |
Low | 57.81 | 83.51 | 57.02 | 88.47 | 115.29 |
Last | 59.44 | 84.28 | 57.41 | 89.01 | 115.88 |
Change | +0.87 | -0.69 | -0.94 | -0.64 | -0.85 |
% Change | +1.49% | -0.81% | -1.61% | -0.71% | -0.73% |
Volume | 264,900 | 9,286,100 | 2,980,600 | 3,676,000 | 2,265,300 |
20-Day Average Volume | 204,490 | 7,349,145 | 3,196,955 | 4,139,730 | 2,840,880 |
Previous Close | 58.57 | 84.97 | 58.35 | 89.65 | 116.73 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 55.40 | 81.43 | 57.03 | 88.02 | 115.10 |
20-Day Raw Stochastic | 89.39% | 81.97% | 57.91% | 75.64% | 64.58% |
20-Day Relative Strength | 70.43% | 65.87% | 59.63% | 60.03% | 59.65% |
Weighted Alpha | +53.34 | +37.52 | +25.89 | +33.72 | +28.80 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.28% since 09/11/24 | +1.02% since 09/11/24 | +0.31% since 09/11/24 | +0.27% since 09/11/24 | -0.28% since 09/11/24 |
Low | 57.59 on 09/17/24 | 82.71 on 09/12/24 | 56.85 on 09/12/24 | 88.22 on 09/13/24 | 115.29 on 09/18/24 |
High | 60.53 on 09/16/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 90.13 on 09/16/24 | 118.31 on 09/16/24 |
1-Month | |||||
%Chg | +13.18% since 08/16/24 | +7.27% since 08/16/24 | +2.50% since 08/16/24 | +1.89% since 08/16/24 | +3.19% since 08/16/24 |
Low | 50.26 on 08/22/24 | 78.43 on 08/19/24 | 55.31 on 08/30/24 | 84.88 on 08/29/24 | 111.45 on 08/22/24 |
High | 60.53 on 09/16/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 90.34 on 09/05/24 | 118.31 on 09/16/24 |
3-Month | |||||
%Chg | +30.38% since 06/18/24 | +19.65% since 06/18/24 | +16.17% since 06/18/24 | +14.20% since 06/18/24 | +15.85% since 06/18/24 |
Low | 38.58 on 08/05/24 | 69.38 on 07/02/24 | 47.99 on 07/01/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 |
High | 60.53 on 09/16/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 90.34 on 09/05/24 | 118.31 on 09/16/24 |
6-Month | |||||
%Chg | +39.76% since 03/18/24 | +40.07% since 03/18/24 | +18.35% since 03/18/24 | +28.22% since 03/18/24 | +22.06% since 03/18/24 |
Low | 38.58 on 08/05/24 | 60.26 on 03/19/24 | 46.56 on 03/26/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 |
High | 60.53 on 09/16/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 90.34 on 09/05/24 | 118.31 on 09/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,194,466 | 174,573,664 | 48,873,552 | 98,025,640 | 90,088,600 |
Shares Outstanding, K | 54,541 | 2,054,533 | 837,593 | 1,093,426 | 771,769 |
Annual Sales | 1,732,000,000 | 28,114,000,000 | 14,393,000,000 | 25,253,000,000 | 29,060,000,000 |
Annual Net Income | 302,000,000 | 7,310,000,000 | 1,994,000,000 | 3,976,000,000 | 2,841,000,000 |
Last Quarter Sales | 491,050,000 | 6,069,000,000 | 3,486,000,000 | 6,463,000,000 | 7,172,000,000 |
Last Quarter Net Income | 99,070,000 | 1,622,000,000 | 572,000,000 | 1,203,000,000 | 900,000,000 |
60-Month Beta | 0.89 | 0.56 | 0.60 | 0.52 | 0.47 |
Per-Share Information | |||||
Most Recent Earnings | 1.80 on 08/07/24 | 0.96 on 07/24/24 | 0.55 on 08/01/24 | 1.09 on 08/01/24 | 1.18 on 08/06/24 |
Latest Earnings Date | 11/06/24 | 10/22/24 | 11/01/24 | 11/07/24 | 11/07/24 |
Most Recent Dividend | 0.075 on 01/12/12 | 0.515 on 08/30/24 | 0.668 on 08/30/24 | 0.720 on 08/19/24 | 1.045 on 08/15/24 |
Next Ex-Dividends Date | N/A | 08/30/24 | 08/30/24 | 08/19/24 | 08/15/24 |
Ratios | |||||
Price/Earnings ttm | 8.90 | 25.42 | 27.10 | 21.50 | 19.39 |