Physical Palladium ETF (PALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PALL | PAH18 | ^XPDUSD | $SPAD | |
Company | Physical Palladium ETF | Palladium | Palladium | S&P GSCI Palladium Index | |
Price Information | |||||
Exchange | NYSE Arca | NYMEX | FOREX | INDEX/S&P | |
Open | 88.26 | 0.00 | 1,712.13 | 626.28 | |
High | 89.05 | 975.30 | 1,713.17 | 635.84 | |
Low | 87.80 | 975.30 | 1,712.13 | 611.29 | |
Last | 88.12 | 975.30s | 1,713.17 | 614.80 | |
Change | -2.17 | +4.95 | +1.21 | -11.48 | |
% Change | -2.40% | +0.51% | +0.07% | -1.83% | |
Volume | 69,711 | 9 | 1,003 | N/A | |
20-Day Average Volume | 75,864 | 2,092 | 3,322 | 0 | |
Previous Close | 90.29 | 970.35 | 1,711.96 | 626.28 | |
Industry | Finance - Investment Funds | N/A | N/A | N/A | |
Has Options | No | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 93.97 | 986.79 | 1,798.45 | 654.97 | |
20-Day Raw Stochastic | 1.88% | 7.93% | 15.62% | 2.64% | |
20-Day Relative Strength | 41.77% | 44.11% | 42.20% | 42.58% | |
Weighted Alpha | -37.41 | +17.24 | -22.37 | -38.05 | |
Today's Opinion | 72% Sell | 80% Sell | 100% Sell | 72% Sell | |
Previous Opinion | 64% Sell | 64% Sell | 100% Sell | 64% Sell | |
Last Month's Opinion | 56% Sell | 48% Buy | 100% Sell | 56% Sell | |
Performance | |||||
5-Days | |||||
%Chg | -6.59% since 04/19/24 | -0.44% since 03/20/18 | -4.28% since 12/28/22 | -6.23% since 04/19/24 | |
Low | 87.80 on 04/26/24 | 970.35 on 03/26/18 | 1,698.98 on 01/03/23 | 611.28 on 04/26/24 | |
High | 94.55 on 04/23/24 | 990.20 on 03/21/18 | 1,837.54 on 12/29/22 | 661.98 on 04/24/24 | |
1-Month | |||||
%Chg | -3.88% since 03/26/24 | -5.24% since 02/27/18 | -9.46% since 12/02/22 | -4.05% since 03/26/24 | |
Low | 87.80 on 04/26/24 | 968.85 on 03/07/18 | 1,661.67 on 12/23/22 | 611.28 on 04/26/24 | |
High | 100.38 on 04/09/24 | 1,050.20 on 02/28/18 | 1,991.32 on 12/13/22 | 707.90 on 04/10/24 | |
3-Month | |||||
%Chg | -0.43% since 01/26/24 | -7.67% since 12/27/17 | -25.81% since 10/04/22 | +0.11% since 01/26/24 | |
Low | 78.50 on 02/13/24 | 952.50 on 02/09/18 | 1,661.67 on 12/23/22 | 549.74 on 02/13/24 | |
High | 101.12 on 03/15/24 | 1,133.00 on 01/16/18 | 2,315.83 on 10/05/22 | 713.32 on 03/15/24 | |
6-Month | |||||
%Chg | -15.46% since 10/26/23 | +5.91% since 09/27/17 | -10.87% since 07/04/22 | -15.78% since 10/26/23 | |
Low | 78.50 on 02/13/24 | 901.00 on 10/03/17 | 1,661.67 on 12/23/22 | 549.74 on 02/13/24 | |
High | 114.71 on 12/22/23 | 1,133.00 on 01/16/18 | 2,339.25 on 10/04/22 | 803.25 on 12/22/23 | |
Key Statistics | |||||
Market Capitalization, $K | 235,939 | N/A | N/A | N/A | |
Shares Outstanding, K | 2,600 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.15 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |