Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Phibro Anl Htlh A (PAHC)

Phibro Anl Htlh A (PAHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 22.36 117.50 88.03 363.15 82.50
High 22.76 117.50 88.51 365.84 83.38
Low 22.03 114.52 87.67 359.66 81.82
Last 22.15 114.88 88.13 361.36 82.57
Change -0.21 -3.25 -0.50 -2.59 +0.05
% Change -0.94% -2.75% -0.56% -0.71% +0.06%
Volume 185,600 5,990,237 7,690,593 938,932 7,749,439
20-Day Average Volume 221,030 4,173,480 6,524,415 1,097,395 4,806,055
Previous Close 22.36 118.13 88.63 363.95 82.52
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.67 114.55 89.25 360.15 81.46
20-Day Raw Stochastic 87.09% 53.44% 40.27% 58.65% 73.45%
20-Day Relative Strength 63.36% 57.00% 56.15% 58.56% 61.94%
Weighted Alpha +72.65 +16.76 +12.21 +26.23 +54.32
Today's Opinion 100% Buy 88% Buy 72% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 88% Buy 72% Buy 96% Buy 100% Buy
Last Month's Opinion 88% Buy 40% Buy 8% Buy 32% Buy 88% Buy
Performance  
5-Days  
%Chg +8.31% since 09/11/24 -1.48% since 09/11/24 -2.46% since 09/11/24 -1.36% since 09/11/24 -0.45% since 09/11/24
Low 20.56 on 09/12/24 114.52 on 09/18/24 87.67 on 09/18/24 359.66 on 09/18/24 81.54 on 09/17/24
High 22.76 on 09/18/24 118.54 on 09/17/24 90.56 on 09/12/24 374.63 on 09/16/24 84.11 on 09/13/24
1-Month  
%Chg +22.71% since 08/16/24 +3.50% since 08/16/24 +4.17% since 08/16/24 +6.95% since 08/16/24 +5.52% since 08/16/24
Low 17.92 on 08/20/24 110.33 on 08/20/24 83.28 on 08/20/24 336.93 on 08/19/24 77.71 on 08/19/24
High 22.76 on 09/18/24 118.54 on 09/17/24 91.49 on 09/04/24 374.63 on 09/16/24 84.11 on 09/13/24
3-Month  
%Chg +26.72% since 06/18/24 +10.47% since 06/18/24 +10.51% since 06/18/24 +3.64% since 06/18/24 +8.20% since 06/18/24
Low 16.28 on 07/10/24 99.71 on 07/18/24 75.96 on 07/09/24 314.93 on 08/05/24 71.88 on 08/05/24
High 22.76 on 09/18/24 118.54 on 09/17/24 91.49 on 09/04/24 374.63 on 09/16/24 84.11 on 09/13/24
6-Month  
%Chg +77.48% since 03/18/24 +2.17% since 03/18/24 +5.34% since 03/18/24 +2.06% since 03/18/24 +22.80% since 03/18/24
Low 12.07 on 03/22/24 99.71 on 07/18/24 75.96 on 07/09/24 314.93 on 08/05/24 66.80 on 04/22/24
High 22.76 on 09/18/24 118.54 on 09/17/24 91.49 on 09/04/24 374.63 on 09/16/24 84.11 on 09/13/24
Key Statistics  
Market Capitalization, $K 905,647 205,502,960 113,647,592 138,646,752 121,064,752
Shares Outstanding, K 40,503 1,739,634 1,282,270 380,950 1,467,096
Annual Sales 1,017,680,000 40,109,000,000 32,364,000,000 20,498,000,000 14,240,000,000
Annual Net Income 2,420,000 5,723,000,000 3,677,000,000 3,165,000,000 1,591,000,000
Last Quarter Sales 273,160,000 10,377,000,000 7,915,000,000 5,422,000,000 4,120,000,000
Last Quarter Net Income 750,000 1,302,000,000 1,043,000,000 825,000,000 324,000,000
60-Month Beta 0.52 0.72 0.84 0.91 0.79
Per-Share Information  
Most Recent Earnings 0.41 on 08/28/24 1.14 on 07/18/24 1.23 on 08/20/24 2.81 on 07/30/24 0.62 on 07/24/24
Latest Earnings Date 08/28/24 10/16/24 08/20/24 11/07/24 10/24/24
Most Recent Dividend 0.120 on 09/04/24 0.550 on 07/15/24 0.700 on 06/27/24 0.800 on 06/28/24 N/A
Next Ex-Dividends Date 09/04/24 07/15/24 09/27/24 06/28/24 N/A
Ratios  
Price/Earnings ttm 18.09 26.43 17.20 33.12 37.45
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar