Plains Gp Holdings LP (PAGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAGP | ENB | KMI | TRP | WMB |
| Company | Plains Gp Holdings LP | Enbridge Inc | Kinder Morgan | TC Energy Corp | Williams Companies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.84 | 36.25 | 18.78 | 36.09 | 39.36 |
| High | 19.10 | 36.35 | 18.78 | 36.27 | 39.36 |
| Low | 18.67 | 35.83 | 18.63 | 35.94 | 38.92 |
| Last | 18.76 | 35.89 | 18.71 | 36.21 | 39.22 |
| Change | -0.16 | -0.37 | -0.09 | +0.12 | -0.23 |
| % Change | -0.85% | -1.02% | -0.48% | +0.33% | -0.58% |
| Volume | 507,137 | 1,981,031 | 3,810,533 | 977,967 | 1,909,577 |
| 20-Day Average Volume | 2,250,433 | 6,361,138 | 13,174,348 | 4,288,382 | 6,342,892 |
| Previous Close | 18.92 | 36.26 | 18.80 | 36.09 | 39.45 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Other Alt Energy | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.81 | 34.98 | 18.41 | 37.02 | 38.71 |
| 20-Day Raw Stochastic | 40.62% | 87.11% | 82.82% | 22.62% | 78.27% |
| 20-Day Relative Strength | 57.66% | 55.76% | 59.99% | 36.50% | 62.07% |
| Weighted Alpha | +39.94 | -5.62 | +11.88 | -12.04 | +30.16 |
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 04/19/24 | +2.97% since 04/19/24 | -0.77% since 04/19/24 | +1.43% since 04/19/24 | +1.79% since 04/19/24 |
| Low | 18.53 on 04/22/24 | 34.63 on 04/22/24 | 18.52 on 04/24/24 | 35.48 on 04/25/24 | 38.10 on 04/22/24 |
| High | 19.12 on 04/25/24 | 36.35 on 04/25/24 | 18.92 on 04/22/24 | 36.30 on 04/25/24 | 39.52 on 04/25/24 |
| 1-Month | |||||
| %Chg | +5.25% since 03/26/24 | +0.69% since 03/26/24 | +4.38% since 03/26/24 | -10.39% since 03/26/24 | +2.91% since 03/26/24 |
| Low | 17.81 on 03/27/24 | 32.85 on 04/17/24 | 17.61 on 04/16/24 | 34.95 on 04/18/24 | 37.18 on 04/16/24 |
| High | 19.77 on 04/08/24 | 36.35 on 04/25/24 | 18.92 on 04/22/24 | 40.52 on 04/02/24 | 39.76 on 04/04/24 |
| 3-Month | |||||
| %Chg | +10.06% since 01/26/24 | -0.04% since 01/26/24 | +7.20% since 01/26/24 | -8.07% since 01/26/24 | +12.42% since 01/26/24 |
| Low | 15.78 on 02/09/24 | 32.85 on 04/17/24 | 16.47 on 02/13/24 | 34.95 on 04/18/24 | 32.65 on 02/14/24 |
| High | 19.77 on 04/08/24 | 36.41 on 03/13/24 | 18.92 on 04/22/24 | 41.03 on 03/13/24 | 39.76 on 04/04/24 |
| 6-Month | |||||
| %Chg | +18.33% since 10/26/23 | +12.17% since 10/26/23 | +11.95% since 10/26/23 | +5.78% since 10/26/23 | +13.36% since 10/26/23 |
| Low | 14.93 on 12/12/23 | 31.31 on 10/27/23 | 15.91 on 10/30/23 | 33.61 on 10/27/23 | 32.65 on 02/14/24 |
| High | 19.77 on 04/08/24 | 37.27 on 01/08/24 | 18.92 on 04/22/24 | 41.03 on 03/13/24 | 39.76 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,732,008 | 77,087,088 | 41,724,436 | 36,090,000 | 48,066,872 |
| Shares Outstanding, K | 197,252 | 2,125,954 | 2,219,385 | 1,000,000 | 1,218,425 |
| Annual Sales | 48,712,000,000 | 32,335,180,000 | 15,334,000,000 | 11,803,910,000 | 10,907,000,000 |
| Annual Net Income | 198,000,000 | 4,586,290,000 | 2,391,000,000 | 2,164,620,000 | 3,179,000,000 |
| Last Quarter Sales | 12,698,000,000 | 8,313,280,000 | 3,842,000,000 | 3,115,090,000 | 2,784,000,000 |
| Last Quarter Net Income | 52,000,000 | 1,341,080,000 | 746,000,000 | 1,103,670,000 | 1,138,000,000 |
| 60-Month Beta | 1.55 | 0.84 | 0.90 | 0.75 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/09/24 | 0.47 on 02/09/24 | 0.34 on 04/17/24 | 0.99 on 02/16/24 | 0.48 on 02/14/24 |
| Latest Earnings Date | 05/03/24 | 05/10/24 | 04/17/24 | 05/03/24 | 05/06/24 |
| Most Recent Dividend | 0.317 on 01/30/24 | 0.678 on 02/14/24 | 0.287 on 04/29/24 | 0.708 on 03/27/24 | 0.475 on 03/07/24 |
| Next Ex-Dividends Date | 04/30/24 | 05/14/24 | 04/29/24 | 03/27/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.64 | 17.23 | 16.95 | 10.75 | 20.55 |