Penske Automotive Group (PAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAG | AN | LAD | RUSHB | RUSHA |
| Company | Penske Automotive Group | Autonation Inc | Lithia Motors | Rush Enterprises Cl B | Rush Enterprises Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 160.87 | 175.05 | 295.21 | 49.61 | 52.81 |
| High | 161.86 | 177.98 | 304.03 | 50.28 | 53.18 |
| Low | 159.70 | 174.48 | 292.19 | 48.82 | 51.94 |
| Last | 161.80 | 178.36 | 305.63 | 49.72 | 53.09 |
| Change | +4.20 | +7.60 | +19.33 | +1.62 | +1.66 |
| % Change | +2.66% | +4.45% | +6.75% | +3.37% | +3.23% |
| Volume | 87,053 | 306,426 | 412,114 | 5,314 | 113,247 |
| 20-Day Average Volume | 163,657 | 305,112 | 267,788 | 16,762 | 255,867 |
| Previous Close | 157.60 | 170.76 | 286.30 | 48.10 | 51.43 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 160.77 | 170.63 | 285.98 | 46.41 | 50.85 |
| 20-Day Raw Stochastic | 57.91% | 80.34% | 93.67% | 90.01% | 81.12% |
| 20-Day Relative Strength | 51.36% | 56.25% | 60.14% | 62.63% | 59.26% |
| Weighted Alpha | +2.94 | +22.23 | +8.71 | +13.74 | +32.74 |
| Today's Opinion | 40% Buy | 80% Buy | 64% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 40% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.56% since 09/12/24 | +10.18% since 09/12/24 | +12.00% since 09/12/24 | +7.79% since 09/12/24 | +8.88% since 09/12/24 |
| Low | 149.55 on 09/13/24 | 163.36 on 09/13/24 | 273.95 on 09/13/24 | 46.37 on 09/13/24 | 49.45 on 09/13/24 |
| High | 162.08 on 09/18/24 | 177.98 on 09/19/24 | 304.03 on 09/19/24 | 50.20 on 09/19/24 | 53.47 on 09/18/24 |
| 1-Month | |||||
| %Chg | -2.64% since 08/19/24 | +1.87% since 08/19/24 | +5.61% since 08/19/24 | +9.48% since 08/19/24 | +1.53% since 08/19/24 |
| Low | 145.04 on 09/10/24 | 151.18 on 09/10/24 | 255.32 on 09/11/24 | 43.49 on 09/06/24 | 46.30 on 09/11/24 |
| High | 171.85 on 08/26/24 | 183.74 on 08/26/24 | 305.58 on 08/26/24 | 50.20 on 09/19/24 | 54.51 on 08/26/24 |
| 3-Month | |||||
| %Chg | +9.19% since 06/18/24 | +5.65% since 06/18/24 | +19.83% since 06/18/24 | +26.26% since 06/18/24 | +22.54% since 06/18/24 |
| Low | 143.15 on 07/05/24 | 151.18 on 09/10/24 | 243.04 on 07/09/24 | 37.85 on 06/28/24 | 40.99 on 07/01/24 |
| High | 179.72 on 07/31/24 | 197.18 on 07/31/24 | 306.85 on 08/01/24 | 51.91 on 08/01/24 | 56.64 on 08/01/24 |
| 6-Month | |||||
| %Chg | +4.88% since 03/19/24 | +11.10% since 03/19/24 | +6.16% since 03/19/24 | -2.86% since 03/19/24 | +6.54% since 03/19/24 |
| Low | 142.32 on 06/14/24 | 150.08 on 04/16/24 | 243.00 on 04/25/24 | 37.85 on 06/28/24 | 40.99 on 07/01/24 |
| High | 179.72 on 07/31/24 | 197.18 on 07/31/24 | 308.51 on 03/28/24 | 53.35 on 03/28/24 | 56.64 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,540,129 | 6,875,991 | 7,846,338 | 3,781,333 | 4,043,118 |
| Shares Outstanding, K | 66,879 | 40,267 | 27,406 | 78,614 | 78,614 |
| Annual Sales | 29,527,400,000 | 26,948,900,000 | 31,042,300,000 | 7,925,020,000 | 7,925,020,000 |
| Annual Net Income | 1,053,200,000 | 1,021,100,000 | 1,000,800,000 | 347,060,000 | 347,060,000 |
| Last Quarter Sales | 7,696,700,000 | 6,480,400,000 | 9,231,800,000 | 2,027,030,000 | 2,027,030,000 |
| Last Quarter Net Income | 241,200,000 | 130,200,000 | 214,200,000 | 78,660,000 | 78,660,000 |
| 60-Month Beta | 1.16 | 1.20 | 1.64 | 0.97 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.61 on 07/31/24 | 3.99 on 07/31/24 | 7.87 on 08/01/24 | 0.97 on 07/31/24 | 0.97 on 07/31/24 |
| Latest Earnings Date | 10/23/24 | 10/25/24 | 10/23/24 | 10/22/24 | 10/22/24 |
| Most Recent Dividend | 1.070 on 08/15/24 | 0.687 on 07/03/00 | 0.530 on 08/09/24 | 0.180 on 08/13/24 | 0.180 on 08/13/24 |
| Next Ex-Dividends Date | 08/15/24 | N/A | 08/09/24 | 08/13/24 | 08/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.14 | 8.91 | 9.01 | 12.79 | 13.69 |