Penske Automotive Group (PAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAG | AN | LAD | RUSHB | RUSHA |
| Company | Penske Automotive Group | Autonation Inc | Lithia Motors | Rush Enterprises Cl B | Rush Enterprises Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 158.00 | 170.10 | 283.92 | 47.36 | 51.15 |
| High | 162.08 | 176.02 | 298.00 | 49.63 | 53.47 |
| Low | 156.55 | 168.86 | 280.56 | 46.67 | 51.10 |
| Last | 157.60 | 170.76 | 286.30 | 48.10 | 51.43 |
| Change | -0.01 | +1.13 | +2.74 | unch | -0.04 |
| % Change | -0.01% | +0.67% | +0.97% | unch | -0.08% |
| Volume | 134,300 | 341,000 | 277,100 | 14,800 | 201,900 |
| 20-Day Average Volume | 165,735 | 301,010 | 254,090 | 17,125 | 262,550 |
| Previous Close | 157.61 | 169.63 | 283.56 | 48.10 | 51.47 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 161.11 | 170.59 | 285.19 | 46.21 | 50.82 |
| 20-Day Raw Stochastic | 46.87% | 60.14% | 61.64% | 75.08% | 62.48% |
| 20-Day Relative Strength | 47.83% | 50.94% | 53.63% | 58.96% | 55.04% |
| Weighted Alpha | +0.36 | +16.09 | +0.92 | +9.27 | +27.50 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 24% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.16% since 09/11/24 | +7.62% since 09/11/24 | +9.38% since 09/11/24 | +5.23% since 09/11/24 | +7.77% since 09/11/24 |
| Low | 147.81 on 09/12/24 | 158.24 on 09/12/24 | 262.74 on 09/12/24 | 45.55 on 09/12/24 | 47.89 on 09/12/24 |
| High | 162.08 on 09/18/24 | 176.02 on 09/18/24 | 298.00 on 09/18/24 | 49.63 on 09/18/24 | 53.47 on 09/18/24 |
| 1-Month | |||||
| %Chg | -4.74% since 08/16/24 | -2.47% since 08/16/24 | -1.21% since 08/16/24 | +7.22% since 08/16/24 | -1.34% since 08/16/24 |
| Low | 145.04 on 09/10/24 | 151.18 on 09/10/24 | 255.32 on 09/11/24 | 43.49 on 09/06/24 | 46.30 on 09/11/24 |
| High | 171.85 on 08/26/24 | 183.74 on 08/26/24 | 305.58 on 08/26/24 | 49.63 on 09/18/24 | 54.51 on 08/26/24 |
| 3-Month | |||||
| %Chg | +7.17% since 06/18/24 | +1.73% since 06/18/24 | +13.45% since 06/18/24 | +22.61% since 06/18/24 | +19.00% since 06/18/24 |
| Low | 143.15 on 07/05/24 | 151.18 on 09/10/24 | 243.04 on 07/09/24 | 37.85 on 06/28/24 | 40.99 on 07/01/24 |
| High | 179.72 on 07/31/24 | 197.18 on 07/31/24 | 306.85 on 08/01/24 | 51.91 on 08/01/24 | 56.64 on 08/01/24 |
| 6-Month | |||||
| %Chg | +3.03% since 03/18/24 | +7.50% since 03/18/24 | +0.93% since 03/18/24 | -4.37% since 03/18/24 | +4.87% since 03/18/24 |
| Low | 142.32 on 06/14/24 | 150.08 on 04/16/24 | 243.00 on 04/25/24 | 37.85 on 06/28/24 | 40.99 on 07/01/24 |
| High | 179.72 on 07/31/24 | 197.18 on 07/31/24 | 308.51 on 03/28/24 | 53.35 on 03/28/24 | 56.64 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,540,798 | 6,830,490 | 7,771,246 | 3,781,333 | 4,046,262 |
| Shares Outstanding, K | 66,879 | 40,267 | 27,406 | 78,614 | 78,614 |
| Annual Sales | 29,527,400,000 | 26,948,900,000 | 31,042,300,000 | 7,925,020,000 | 7,925,020,000 |
| Annual Net Income | 1,053,200,000 | 1,021,100,000 | 1,000,800,000 | 347,060,000 | 347,060,000 |
| Last Quarter Sales | 7,696,700,000 | 6,480,400,000 | 9,231,800,000 | 2,027,030,000 | 2,027,030,000 |
| Last Quarter Net Income | 241,200,000 | 130,200,000 | 214,200,000 | 78,660,000 | 78,660,000 |
| 60-Month Beta | 1.16 | 1.20 | 1.64 | 0.97 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.61 on 07/31/24 | 3.99 on 07/31/24 | 7.87 on 08/01/24 | 0.97 on 07/31/24 | 0.97 on 07/31/24 |
| Latest Earnings Date | 10/23/24 | 10/25/24 | 10/23/24 | 10/22/24 | 10/22/24 |
| Most Recent Dividend | 1.070 on 08/15/24 | 0.687 on 07/03/00 | 0.530 on 08/09/24 | 0.180 on 08/13/24 | 0.180 on 08/13/24 |
| Next Ex-Dividends Date | 08/15/24 | N/A | 08/09/24 | 08/13/24 | 08/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.03 | 8.78 | 8.93 | 12.63 | 13.48 |