Penske Automotive Group (PAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAG | AN | LAD | GPI | RUSHA |
| Company | Penske Automotive Group | Autonation Inc | Lithia Motors | Group 1 Automotive | Rush Enterprises Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 153.42 | 165.98 | 258.00 | 300.88 | 45.51 |
| High | 157.72 | 178.13 | 265.20 | 306.38 | 46.95 |
| Low | 153.42 | 165.11 | 258.00 | 299.61 | 45.16 |
| Last | 155.63 | 169.88 | 262.72 | 300.35 | 46.76 |
| Change | +2.18 | +9.50 | +4.99 | -0.11 | +1.35 |
| % Change | +1.42% | +5.92% | +1.94% | -0.04% | +2.97% |
| Volume | 220,297 | 1,532,478 | 399,219 | 159,625 | 369,767 |
| 20-Day Average Volume | 205,883 | 525,215 | 313,108 | 157,317 | 287,965 |
| Previous Close | 153.45 | 160.38 | 257.73 | 300.46 | 45.41 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 152.17 | 157.58 | 268.63 | 277.71 | 49.89 |
| 20-Day Raw Stochastic | 61.63% | 70.16% | 31.96% | 86.27% | 22.42% |
| 20-Day Relative Strength | 54.91% | 65.78% | 42.09% | 64.98% | 42.03% |
| Weighted Alpha | +8.42 | +30.91 | +6.76 | +32.48 | +28.04 |
| Today's Opinion | 40% Sell | 100% Buy | 88% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 72% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 72% Buy | 64% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.16% since 04/19/24 | +10.13% since 04/19/24 | +0.59% since 04/19/24 | +13.11% since 04/19/24 | -3.94% since 04/19/24 |
| Low | 147.23 on 04/22/24 | 153.32 on 04/22/24 | 243.00 on 04/25/24 | 265.32 on 04/22/24 | 44.77 on 04/25/24 |
| High | 157.72 on 04/26/24 | 178.13 on 04/26/24 | 267.25 on 04/23/24 | 306.38 on 04/26/24 | 49.54 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.56% since 03/26/24 | +4.83% since 03/26/24 | -12.16% since 03/26/24 | +5.60% since 03/26/24 | -10.16% since 03/26/24 |
| Low | 145.58 on 04/19/24 | 150.08 on 04/16/24 | 243.00 on 04/25/24 | 262.31 on 04/18/24 | 44.77 on 04/25/24 |
| High | 163.22 on 03/28/24 | 178.13 on 04/26/24 | 308.51 on 03/28/24 | 306.38 on 04/26/24 | 53.78 on 04/01/24 |
| 3-Month | |||||
| %Chg | +1.47% since 01/26/24 | +21.08% since 01/26/24 | -12.03% since 01/26/24 | +9.41% since 01/26/24 | +2.43% since 01/26/24 |
| Low | 143.76 on 02/21/24 | 136.35 on 02/21/24 | 243.00 on 04/25/24 | 255.73 on 01/31/24 | 44.01 on 02/14/24 |
| High | 163.22 on 03/28/24 | 178.13 on 04/26/24 | 314.21 on 02/12/24 | 306.38 on 04/26/24 | 53.78 on 04/01/24 |
| 6-Month | |||||
| %Chg | +6.91% since 10/26/23 | +30.16% since 10/26/23 | +7.95% since 10/26/23 | +20.37% since 10/26/23 | +34.03% since 10/26/23 |
| Low | 140.70 on 11/01/23 | 123.81 on 10/30/23 | 233.88 on 10/30/23 | 246.02 on 11/01/23 | 34.77 on 10/27/23 |
| High | 164.69 on 12/21/23 | 178.13 on 04/26/24 | 331.96 on 12/29/23 | 310.08 on 12/27/23 | 53.78 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,288,361 | 6,685,441 | 7,095,565 | 4,058,614 | 3,536,576 |
| Shares Outstanding, K | 67,047 | 41,685 | 27,531 | 13,508 | 77,881 |
| Annual Sales | 29,527,400,000 | 26,948,900,000 | 31,042,300,000 | 17,873,700,000 | 7,925,020,000 |
| Annual Net Income | 1,053,200,000 | 1,021,100,000 | 1,000,800,000 | 601,600,000 | 347,060,000 |
| Last Quarter Sales | 7,272,100,000 | 6,767,400,000 | 7,680,000,000 | 4,480,100,000 | 2,029,470,000 |
| Last Quarter Net Income | 190,700,000 | 216,200,000 | 213,400,000 | 108,800,000 | 78,050,000 |
| 60-Month Beta | 1.19 | 1.24 | 1.58 | 1.42 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.45 on 02/07/24 | 5.02 on 02/13/24 | 6.11 on 04/24/24 | 9.49 on 04/24/24 | 0.88 on 04/23/24 |
| Latest Earnings Date | 04/30/24 | 04/26/24 | 04/24/24 | 04/24/24 | 04/23/24 |
| Most Recent Dividend | 0.870 on 02/14/24 | 0.687 on 07/03/00 | 0.500 on 03/07/24 | 0.470 on 02/29/24 | 0.170 on 02/26/24 |
| Next Ex-Dividends Date | 02/14/24 | N/A | 05/09/24 | 02/29/24 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.53 | 6.97 | 7.20 | 7.00 | 11.74 |