Penske Automotive Group (PAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PAG | AN | LAD | ABG | GPI |
Company | Penske Automotive Group | Autonation Inc | Lithia Motors | Asbury Automotive Group Inc | Group 1 Automotive |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 160.94 | 177.01 | 303.23 | 225.48 | 389.30 |
High | 160.94 | 177.01 | 303.69 | 225.48 | 389.30 |
Low | 157.49 | 173.62 | 298.09 | 222.91 | 380.73 |
Last | 158.49 | 174.39 | 299.70 | 224.95 | 382.97 |
Change | -3.43 | -3.94 | -5.76 | -2.39 | -8.83 |
% Change | -2.12% | -2.21% | -1.89% | -1.05% | -2.25% |
Volume | 359,903 | 641,856 | 602,365 | 612,217 | 348,695 |
20-Day Average Volume | 178,795 | 336,840 | 298,250 | 269,740 | 160,295 |
Previous Close | 161.92 | 178.33 | 305.46 | 227.34 | 391.80 |
Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 160.49 | 170.73 | 286.93 | 229.14 | 366.49 |
20-Day Raw Stochastic | 50.19% | 71.28% | 88.21% | 41.35% | 80.97% |
20-Day Relative Strength | 48.91% | 53.37% | 58.18% | 46.89% | 62.15% |
Weighted Alpha | +1.14 | +19.48 | +7.40 | +1.00 | +56.62 |
Today's Opinion | 40% Buy | 80% Buy | 64% Buy | 8% Sell | 100% Buy |
Previous Opinion | 72% Buy | 80% Buy | 64% Buy | 8% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 96% Buy | 56% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.13% since 09/13/24 | +4.45% since 09/13/24 | +7.22% since 09/13/24 | +1.47% since 09/13/24 | +5.10% since 09/13/24 |
Low | 152.56 on 09/16/24 | 165.71 on 09/16/24 | 277.82 on 09/16/24 | 218.47 on 09/18/24 | 361.25 on 09/16/24 |
High | 162.08 on 09/18/24 | 178.44 on 09/19/24 | 305.63 on 09/19/24 | 228.77 on 09/18/24 | 393.93 on 09/18/24 |
1-Month | |||||
%Chg | -3.51% since 08/20/24 | +0.41% since 08/20/24 | +5.56% since 08/20/24 | -0.58% since 08/20/24 | +7.79% since 08/20/24 |
Low | 145.04 on 09/10/24 | 151.18 on 09/10/24 | 255.32 on 09/11/24 | 208.54 on 09/10/24 | 336.33 on 09/10/24 |
High | 171.85 on 08/26/24 | 183.74 on 08/26/24 | 305.63 on 09/19/24 | 248.23 on 08/30/24 | 393.93 on 09/18/24 |
3-Month | |||||
%Chg | +5.46% since 06/20/24 | +7.79% since 06/20/24 | +20.68% since 06/20/24 | -1.43% since 06/20/24 | +27.94% since 06/20/24 |
Low | 143.15 on 07/05/24 | 151.18 on 09/10/24 | 243.04 on 07/09/24 | 208.54 on 09/10/24 | 279.86 on 07/10/24 |
High | 179.72 on 07/31/24 | 197.18 on 07/31/24 | 306.85 on 08/01/24 | 277.13 on 07/31/24 | 393.93 on 09/18/24 |
6-Month | |||||
%Chg | +0.57% since 03/20/24 | +7.86% since 03/20/24 | +1.78% since 03/20/24 | +2.90% since 03/20/24 | +37.71% since 03/20/24 |
Low | 142.32 on 06/14/24 | 150.08 on 04/16/24 | 243.00 on 04/25/24 | 206.62 on 04/25/24 | 262.31 on 04/18/24 |
High | 179.72 on 07/31/24 | 197.18 on 07/31/24 | 308.51 on 03/28/24 | 277.13 on 07/31/24 | 393.93 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,829,046 | 7,180,813 | 8,371,437 | 4,585,903 | 5,302,226 |
Shares Outstanding, K | 66,879 | 40,267 | 27,406 | 20,172 | 13,533 |
Annual Sales | 29,527,400,000 | 26,948,900,000 | 31,042,300,000 | 14,802,700,000 | 17,873,700,000 |
Annual Net Income | 1,053,200,000 | 1,021,100,000 | 1,000,800,000 | 602,500,000 | 601,600,000 |
Last Quarter Sales | 7,696,700,000 | 6,480,400,000 | 9,231,800,000 | 4,246,200,000 | 4,696,400,000 |
Last Quarter Net Income | 241,200,000 | 130,200,000 | 214,200,000 | 28,100,000 | 138,200,000 |
60-Month Beta | 1.16 | 1.20 | 1.64 | 1.16 | 1.33 |
Per-Share Information | |||||
Most Recent Earnings | 3.61 on 07/31/24 | 3.99 on 07/31/24 | 7.87 on 08/01/24 | 6.40 on 08/02/24 | 9.80 on 07/24/24 |
Latest Earnings Date | 10/23/24 | 10/25/24 | 10/23/24 | 10/22/24 | 10/23/24 |
Most Recent Dividend | 1.070 on 08/15/24 | 0.687 on 07/03/00 | 0.530 on 08/09/24 | 0.050 on 02/20/20 | 0.470 on 08/30/24 |
Next Ex-Dividends Date | 08/15/24 | N/A | 08/09/24 | N/A | 08/30/24 |
Ratios | |||||
Price/Earnings ttm | 11.14 | 8.97 | 9.10 | 7.62 | 9.37 |