Pae Inc Cl A (PAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAE | ARM | TRI | TT | MRVL |
| Company | Pae Inc Cl A | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 10.05 | 103.82 | 164.34 | 321.98 | 69.32 |
| High | 10.06 | 107.92 | 168.28 | 326.53 | 69.97 |
| Low | 10.04 | 103.60 | 164.34 | 321.98 | 68.49 |
| Last | 10.05 | 106.98 | 167.07 | 325.74 | 69.82 |
| Change | +0.01 | +5.28 | +2.33 | +6.45 | +1.31 |
| % Change | +0.10% | +5.19% | +1.41% | +2.02% | +1.91% |
| Volume | 1,035,100 | 7,489,200 | 410,400 | 707,000 | 7,018,800 |
| 20-Day Average Volume | 688,450 | 9,017,350 | 391,260 | 1,064,415 | 11,719,650 |
| Previous Close | 10.04 | 101.70 | 164.74 | 319.29 | 68.51 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.02 | 107.45 | 154.52 | 301.80 | 67.43 |
| 20-Day Raw Stochastic | 87.91% | 42.91% | 93.56% | 96.69% | 65.53% |
| 20-Day Relative Strength | 75.84% | 47.45% | 69.25% | 71.20% | 52.48% |
| Weighted Alpha | -16.10 | +56.31 | +38.70 | +90.24 | +40.45 |
| Today's Opinion | 100% Buy | N/A | 88% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | N/A | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | N/A | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 02/07/22 | +3.62% since 04/29/24 | +8.76% since 04/29/24 | +8.27% since 04/29/24 | +1.56% since 04/29/24 |
| Low | 10.02 on 02/08/22 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 311.88 on 05/01/24 | 63.34 on 05/01/24 |
| High | 10.06 on 02/10/22 | 107.92 on 05/06/24 | 168.28 on 05/06/24 | 327.09 on 04/30/24 | 69.97 on 05/06/24 |
| 1-Month | |||||
| %Chg | +0.60% since 01/14/22 | -14.29% since 04/05/24 | +9.96% since 04/05/24 | +6.92% since 04/05/24 | -3.90% since 04/05/24 |
| Low | 9.97 on 01/20/22 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 10.06 on 02/10/22 | 135.41 on 04/09/24 | 168.28 on 05/06/24 | 327.09 on 04/30/24 | 74.08 on 04/09/24 |
| 3-Month | |||||
| %Chg | +1.11% since 11/12/21 | +46.59% since 02/06/24 | +11.92% since 02/06/24 | +20.54% since 02/06/24 | +4.08% since 02/06/24 |
| Low | 9.87 on 12/02/21 | 72.25 on 02/07/24 | 148.71 on 02/07/24 | 265.37 on 02/13/24 | 61.72 on 04/22/24 |
| High | 10.06 on 02/10/22 | 164.00 on 02/12/24 | 168.28 on 05/06/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | +26.10% since 08/13/21 | +101.47% since 11/06/23 | +29.66% since 11/06/23 | +50.03% since 11/06/23 | +36.26% since 11/06/23 |
| Low | 5.62 on 09/24/21 | 49.82 on 11/09/23 | 127.68 on 11/08/23 | 214.35 on 11/07/23 | 50.35 on 12/06/23 |
| High | 10.11 on 11/03/21 | 164.00 on 02/12/24 | 168.28 on 05/06/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 935,826 | 109,983,456 | 75,396,352 | 73,731,904 | 60,464,120 |
| Shares Outstanding, K | 93,117 | 1,028,075 | 451,286 | 226,352 | 866,000 |
| Annual Sales | 2,714,630,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | 15,290,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 689,510,000 | 824,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
| Last Quarter Net Income | 29,790,000 | 87,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
| 60-Month Beta | 1.51 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 0.29 on 02/07/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 03/10/22 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.94 | 0.00 | 43.93 | 33.33 | 78.75 |