Pioneer Merger Corp Cl A (PACX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PACX | CMPO | GDOT | ||
Company | Pioneer Merger Corp Cl A | Composecure Inc | Green Dot Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 10.19 | 7.25 | 9.45 | ||
High | 10.21 | 7.28 | 9.56 | ||
Low | 10.18 | 7.23 | 9.36 | ||
Last | 10.20 | 7.25 | 9.36 | ||
Change | unch | +0.02 | +0.04 | ||
% Change | unch | +0.28% | +0.43% | ||
Volume | 3,251,500 | 24,705 | 32,474 | ||
20-Day Average Volume | 1,073,985 | 134,126 | 504,110 | ||
Previous Close | 10.20 | 7.23 | 9.32 | ||
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.15 | 6.78 | 8.63 | ||
20-Day Raw Stochastic | 48.98% | 97.83% | 95.35% | ||
20-Day Relative Strength | 78.38% | 65.75% | 61.55% | ||
Weighted Alpha | +4.20 | +2.71 | -30.37 | ||
Today's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
Previous Opinion | 100% Buy | 88% Buy | 40% Sell | ||
Last Month's Opinion | 100% Buy | 56% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.10% since 01/05/23 | +3.87% since 04/26/24 | +4.87% since 04/26/24 | ||
Low | 10.18 on 01/12/23 | 6.87 on 05/01/24 | 8.72 on 04/30/24 | ||
High | 10.23 on 01/11/23 | 7.27 on 05/03/24 | 9.56 on 05/03/24 | ||
1-Month | |||||
%Chg | +1.19% since 12/12/22 | +0.14% since 04/03/24 | +5.57% since 04/03/24 | ||
Low | 10.08 on 12/14/22 | 6.35 on 04/17/24 | 7.84 on 04/16/24 | ||
High | 10.32 on 01/03/23 | 7.36 on 04/04/24 | 9.56 on 05/03/24 | ||
3-Month | |||||
%Chg | +2.20% since 10/12/22 | +39.69% since 02/02/24 | +7.73% since 02/02/24 | ||
Low | 9.97 on 10/17/22 | 4.61 on 03/05/24 | 7.70 on 02/28/24 | ||
High | 10.32 on 01/03/23 | 7.49 on 04/02/24 | 9.56 on 05/03/24 | ||
6-Month | |||||
%Chg | +3.66% since 07/12/22 | +20.23% since 11/03/23 | -22.30% since 11/03/23 | ||
Low | 9.85 on 07/21/22 | 4.61 on 03/05/24 | 7.30 on 11/10/23 | ||
High | 10.32 on 01/03/23 | 7.49 on 04/02/24 | 12.23 on 11/06/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 513,182 | 582,254 | 492,376 | ||
Shares Outstanding, K | 50,312 | 80,533 | 52,830 | ||
Annual Sales | 0 | 390,630,000 | 1,501,330,000 | ||
Annual Net Income | 8,460,000 | 19,240,000 | 6,720,000 | ||
Last Quarter Sales | 0 | 99,900,000 | 366,040,000 | ||
Last Quarter Net Income | 2,823,348 | 3,700,000 | -23,600,000 | ||
60-Month Beta | 0.01 | 0.72 | 1.03 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.26 on 03/06/24 | 0.14 on 02/27/24 | ||
Latest Earnings Date | N/A | 05/06/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.16 | 8.26 |