Pacwest Bancorp (PACW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACW | EWBC | COLB | ZION | WAL |
| Company | Pacwest Bancorp | East West Bancorp | Columbia Banking Sys | Zions Bancorp | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 7.92 | 76.14 | 19.15 | 41.55 | 58.52 |
| High | 8.00 | 76.84 | 19.18 | 41.98 | 59.01 |
| Low | 7.46 | 75.50 | 18.77 | 40.83 | 57.70 |
| Last | 7.54 | 76.36 | 19.01 | 41.27 | 58.63 |
| Change | -0.21 | -0.84 | -0.20 | -0.90 | -0.74 |
| % Change | -2.71% | -1.09% | -1.04% | -2.13% | -1.25% |
| Volume | 24,715,900 | 1,118,600 | 3,474,900 | 1,529,600 | 623,900 |
| 20-Day Average Volume | 6,019,990 | 914,015 | 2,186,245 | 1,987,720 | 1,083,630 |
| Previous Close | 7.75 | 77.20 | 19.21 | 42.17 | 59.37 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.88 | 74.79 | 18.41 | 41.48 | 58.94 |
| 20-Day Raw Stochastic | 30.50% | 62.83% | 80.79% | 48.47% | 44.77% |
| 20-Day Relative Strength | 46.90% | 55.18% | 52.25% | 50.76% | 48.67% |
| Weighted Alpha | -18.40 | +50.55 | -13.67 | +44.13 | +52.43 |
| Today's Opinion | 72% Sell | 96% Buy | 48% Sell | 40% Buy | 8% Sell |
| Previous Opinion | 56% Sell | 96% Buy | 48% Sell | 72% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.03% since 11/22/23 | +6.35% since 04/18/24 | +7.16% since 04/18/24 | +5.17% since 04/18/24 | +5.18% since 04/18/24 |
| Low | 7.46 on 11/30/23 | 71.42 on 04/19/24 | 17.61 on 04/19/24 | 39.05 on 04/19/24 | 53.75 on 04/19/24 |
| High | 8.44 on 11/29/23 | 78.68 on 04/24/24 | 19.31 on 04/24/24 | 42.27 on 04/24/24 | 60.57 on 04/23/24 |
| 1-Month | |||||
| %Chg | +9.91% since 10/30/23 | -0.72% since 03/25/24 | +2.48% since 03/25/24 | +0.61% since 03/25/24 | -5.13% since 03/25/24 |
| Low | 6.80 on 10/31/23 | 70.99 on 04/16/24 | 17.08 on 04/16/24 | 39.05 on 04/19/24 | 53.75 on 04/19/24 |
| High | 8.44 on 11/29/23 | 79.54 on 04/01/24 | 19.47 on 03/28/24 | 43.63 on 04/04/24 | 64.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | -6.10% since 08/30/23 | +1.88% since 01/25/24 | -5.80% since 01/25/24 | -6.82% since 01/25/24 | -10.77% since 01/25/24 |
| Low | 6.25 on 10/25/23 | 67.27 on 02/07/24 | 17.08 on 04/16/24 | 37.76 on 02/01/24 | 53.75 on 04/19/24 |
| High | 8.44 on 11/29/23 | 79.54 on 04/01/24 | 21.25 on 01/30/24 | 45.03 on 01/30/24 | 70.23 on 01/29/24 |
| 6-Month | |||||
| %Chg | +10.40% since 05/30/23 | +44.92% since 10/25/23 | +2.26% since 10/25/23 | +39.28% since 10/25/23 | +44.30% since 10/25/23 |
| Low | 6.25 on 10/25/23 | 52.29 on 10/27/23 | 17.08 on 04/16/24 | 28.98 on 10/27/23 | 39.03 on 10/30/23 |
| High | 11.21 on 07/25/23 | 79.54 on 04/01/24 | 28.11 on 12/14/23 | 46.15 on 12/14/23 | 70.23 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 894,146 | 10,740,064 | 4,020,864 | 6,224,249 | 6,541,386 |
| Shares Outstanding, K | 118,587 | 139,120 | 209,311 | 147,599 | 110,180 |
| Annual Sales | 1,631,320,000 | 3,989,070,000 | 2,743,250,000 | 4,624,000,000 | 4,316,000,000 |
| Annual Net Income | 423,610,000 | 1,161,160,000 | 348,720,000 | 680,000,000 | 722,400,000 |
| Last Quarter Sales | 489,890,000 | 1,070,280,000 | 757,170,000 | 1,188,000,000 | 1,184,900,000 |
| Last Quarter Net Income | -23,340,000 | 238,950,000 | 93,530,000 | 126,000,000 | 177,400,000 |
| 60-Month Beta | 1.43 | 1.39 | 0.71 | 1.13 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 10/24/23 | 2.03 on 04/23/24 | 0.44 on 01/24/24 | 1.03 on 04/22/24 | 1.72 on 04/18/24 |
| Latest Earnings Date | 01/25/24 | 04/23/24 | 04/25/24 | 04/22/24 | 04/18/24 |
| Most Recent Dividend | 0.010 on 11/10/23 | 0.550 on 02/01/24 | 0.360 on 02/22/24 | 0.410 on 02/14/24 | 0.370 on 02/15/24 |
| Next Ex-Dividends Date | 11/10/23 | 02/01/24 | 02/22/24 | 02/14/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.42 | 9.05 | 7.63 | 9.16 | 7.91 |