Ranpak Holdings Corp (PACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACK | IP | WRK | SUZ | UFS |
| Company | Ranpak Holdings Corp | International Paper Company | Westrock Company | Suzano Papel E Celul ADR | Domtar Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.19 | 33.49 | 46.86 | 11.55 | 55.48 |
| High | 7.32 | 34.27 | 47.15 | 11.78 | 55.50 |
| Low | 7.09 | 33.16 | 46.41 | 11.53 | 55.47 |
| Last | 7.31 | 33.52 | 46.81 | 11.61 | 55.49 |
| Change | -0.08 | -0.91 | -0.67 | -0.13 | +0.01 |
| % Change | -1.08% | -2.64% | -1.41% | -1.11% | +0.02% |
| Volume | 243,900 | 12,003,000 | 2,313,100 | 1,014,500 | 3,952,600 |
| 20-Day Average Volume | 520,330 | 6,447,095 | 1,967,605 | 1,134,690 | 662,050 |
| Previous Close | 7.39 | 34.43 | 47.48 | 11.74 | 55.48 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.46 | 36.94 | 48.31 | 12.11 | 54.59 |
| 20-Day Raw Stochastic | 36.39% | 5.51% | 12.70% | 11.33% | 99.87% |
| 20-Day Relative Strength | 55.82% | 35.34% | 47.36% | 42.96% | 63.25% |
| Weighted Alpha | +23.09 | -2.36 | +57.18 | +37.62 | +63.48 |
| Today's Opinion | 80% Buy | 8% Buy | 56% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 8% Buy | 80% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.33% since 04/18/24 | -4.93% since 04/18/24 | -1.60% since 04/18/24 | +0.17% since 04/18/24 | +0.13% since 11/19/21 |
| Low | 6.87 on 04/19/24 | 33.16 on 04/25/24 | 46.41 on 04/25/24 | 11.53 on 04/25/24 | 55.44 on 11/24/21 |
| High | 7.60 on 04/24/24 | 35.72 on 04/19/24 | 48.49 on 04/22/24 | 11.83 on 04/19/24 | 55.50 on 11/29/21 |
| 1-Month | |||||
| %Chg | -4.57% since 03/25/24 | -17.94% since 03/25/24 | -3.86% since 03/25/24 | -6.45% since 03/25/24 | +1.65% since 10/29/21 |
| Low | 6.75 on 04/17/24 | 33.16 on 04/25/24 | 46.41 on 04/25/24 | 11.44 on 04/18/24 | 47.71 on 11/05/21 |
| High | 8.29 on 04/04/24 | 41.28 on 03/26/24 | 49.67 on 03/26/24 | 12.98 on 04/02/24 | 55.50 on 11/29/21 |
| 3-Month | |||||
| %Chg | +56.20% since 01/25/24 | -10.97% since 01/25/24 | +10.32% since 01/25/24 | +10.05% since 01/25/24 | +1.07% since 08/27/21 |
| Low | 3.85 on 02/05/24 | 32.70 on 02/06/24 | 38.30 on 02/06/24 | 10.14 on 01/29/24 | 47.71 on 11/05/21 |
| High | 8.29 on 04/04/24 | 41.28 on 03/26/24 | 49.67 on 03/26/24 | 12.98 on 04/02/24 | 55.50 on 11/29/21 |
| 6-Month | |||||
| %Chg | +110.66% since 10/25/23 | +1.21% since 10/25/23 | +35.17% since 10/25/23 | +11.10% since 10/25/23 | +2.32% since 05/28/21 |
| Low | 2.63 on 11/01/23 | 31.76 on 11/20/23 | 34.60 on 10/26/23 | 10.06 on 12/08/23 | 47.71 on 11/05/21 |
| High | 8.29 on 04/04/24 | 41.28 on 03/26/24 | 49.67 on 03/26/24 | 12.98 on 04/02/24 | 55.50 on 11/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 610,569 | 11,958,296 | 12,256,630 | 15,545,145 | 2,795,531 |
| Shares Outstanding, K | 82,621 | 347,322 | 258,143 | 1,324,118 | 50,379 |
| Annual Sales | 336,300,000 | 18,916,000,000 | 20,310,000,000 | 7,963,040,000 | 3,652,000,000 |
| Annual Net Income | -27,100,000 | 288,000,000 | -1,649,000,000 | 2,821,200,000 | -127,000,000 |
| Last Quarter Sales | 90,400,000 | 4,601,000,000 | 4,620,000,000 | 2,093,870,000 | 1,031,000,000 |
| Last Quarter Net Income | -9,300,000 | -284,000,000 | -22,400,000 | 914,320,000 | 74,000,000 |
| 60-Month Beta | 2.30 | 0.99 | 1.10 | 1.05 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/11/24 | 0.41 on 02/01/24 | 0.20 on 02/01/24 | 0.70 on 02/28/24 | 1.64 on 11/04/21 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/02/24 | 04/25/24 | 11/05/21 |
| Most Recent Dividend | N/A | 0.463 on 02/21/24 | 0.303 on 02/08/24 | 0.178 on 12/08/23 | 0.455 on 04/01/20 |
| Next Ex-Dividends Date | N/A | 02/21/24 | 02/08/24 | 12/08/23 | 04/01/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.86 | 17.64 | 5.51 | 17.84 |