Tpg Pace Tech Opportunities Corp Cl A (PACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACE | KARO | BLND | ||
| Company | Tpg Pace Tech Opportunities Corp Cl A | KaroOOOO Ltd | Blend Labs Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 11.00 | 29.99 | 2.51 | ||
| High | 11.47 | 30.25 | 2.53 | ||
| Low | 11.00 | 29.74 | 2.26 | ||
| Last | 11.20 | 29.78 | 2.23 | ||
| Change | +0.04 | -0.02 | -0.25 | ||
| % Change | +0.36% | -0.07% | -10.08% | ||
| Volume | 1,050,200 | 7,015 | 792,416 | ||
| 20-Day Average Volume | 1,040,610 | 6,701 | 1,143,731 | ||
| Previous Close | 11.16 | 29.80 | 2.48 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.11 | 27.13 | 2.62 | ||
| 20-Day Raw Stochastic | 66.17% | 72.44% | 2.45% | ||
| 20-Day Relative Strength | 86.69% | 63.62% | 40.63% | ||
| Weighted Alpha | +17.39 | +41.21 | +144.33 | ||
| Today's Opinion | 24% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.89% since 09/13/21 | +9.92% since 04/22/24 | -3.57% since 04/22/24 | ||
| Low | 9.87 on 09/15/21 | 26.76 on 04/23/24 | 2.29 on 04/29/24 | ||
| High | 11.88 on 09/17/21 | 32.00 on 04/24/24 | 2.56 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +12.56% since 08/20/21 | +18.83% since 03/28/24 | -29.38% since 03/28/24 | ||
| Low | 9.87 on 09/15/21 | 23.35 on 04/01/24 | 2.27 on 04/22/24 | ||
| High | 11.88 on 09/17/21 | 32.00 on 04/24/24 | 3.30 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +11.55% since 06/18/21 | +18.64% since 01/29/24 | -19.47% since 01/29/24 | ||
| Low | 9.87 on 09/15/21 | 23.35 on 04/01/24 | 2.17 on 02/23/24 | ||
| High | 11.88 on 09/17/21 | 32.00 on 04/24/24 | 3.40 on 03/20/24 | ||
| 6-Month | |||||
| %Chg | +10.56% since 03/19/21 | +35.54% since 10/27/23 | +91.25% since 10/27/23 | ||
| Low | 9.56 on 03/25/21 | 22.52 on 10/30/23 | 1.16 on 11/13/23 | ||
| High | 11.88 on 09/17/21 | 32.00 on 04/24/24 | 3.40 on 03/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 630,000 | 637,124 | 625,079 | ||
| Shares Outstanding, K | 56,250 | 21,380 | 252,048 | ||
| Annual Sales | 0 | 210,770,000 | 156,850,000 | ||
| Annual Net Income | -640,000 | 35,890,000 | -178,690,000 | ||
| Last Quarter Sales | 32,790,000 | 57,360,000 | 36,100,000 | ||
| Last Quarter Net Income | -9,190,000 | 10,430,000 | -30,290,000 | ||
| 60-Month Beta | N/A | 1.15 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 01/22/24 | -0.07 on 03/15/24 | ||
| Latest Earnings Date | 08/11/21 | 05/13/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | 0.850 on 06/22/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/22/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.01 | 0.00 | ||