Pacific Biosciences (PACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PACB | TMO | ISRG | EW | ALC |
Company | Pacific Biosciences | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 1.98 | 619.04 | 485.11 | 66.88 | 97.26 |
High | 2.01 | 619.04 | 486.14 | 67.67 | 97.47 |
Low | 1.92 | 610.41 | 482.20 | 66.44 | 96.84 |
Last | 1.93 | 612.87 | 484.00 | 67.51 | 97.08 |
Change | -0.12 | -7.38 | -6.01 | +0.25 | -1.25 |
% Change | -5.64% | -1.19% | -1.23% | +0.37% | -1.27% |
Volume | 1,579,617 | 457,304 | 926,019 | 1,009,871 | 88,446 |
20-Day Average Volume | 8,667,301 | 1,115,754 | 1,130,853 | 6,498,477 | 732,469 |
Previous Close | 2.04 | 620.25 | 490.01 | 67.26 | 98.33 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.63 | 612.70 | 484.65 | 68.23 | 96.92 |
20-Day Raw Stochastic | 79.89% | 42.31% | 59.39% | 32.75% | 44.52% |
20-Day Relative Strength | 58.74% | 53.86% | 55.19% | 42.76% | 54.51% |
Weighted Alpha | -64.46 | +22.38 | +66.99 | -1.42 | +28.41 |
Today's Opinion | 40% Sell | 88% Buy | 88% Buy | 100% Sell | 100% Buy |
Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.56% since 09/13/24 | +0.16% since 09/13/24 | -1.21% since 09/13/24 | -2.18% since 09/13/24 | -1.42% since 09/13/24 |
Low | 1.68 on 09/16/24 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 65.50 on 09/18/24 | 96.36 on 09/18/24 |
High | 2.14 on 09/18/24 | 623.75 on 09/19/24 | 494.01 on 09/16/24 | 71.70 on 09/17/24 | 99.13 on 09/16/24 |
1-Month | |||||
%Chg | +31.88% since 08/20/24 | -0.39% since 08/20/24 | +0.15% since 08/20/24 | -3.39% since 08/20/24 | +0.62% since 08/20/24 |
Low | 1.27 on 09/05/24 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 64.70 on 09/05/24 | 93.39 on 08/21/24 |
High | 2.14 on 09/18/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 71.80 on 08/23/24 | 101.10 on 09/12/24 |
3-Month | |||||
%Chg | +25.16% since 06/20/24 | +9.85% since 06/20/24 | +11.88% since 06/20/24 | -24.56% since 06/20/24 | +8.56% since 06/20/24 |
Low | 1.16 on 07/02/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 87.79 on 07/10/24 |
High | 2.26 on 07/31/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 95.25 on 07/11/24 | 101.10 on 09/12/24 |
6-Month | |||||
%Chg | -48.56% since 03/20/24 | +5.53% since 03/20/24 | +23.97% since 03/20/24 | -27.96% since 03/20/24 | +14.78% since 03/20/24 |
Low | 1.16 on 07/02/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 77.54 on 04/30/24 |
High | 4.10 on 03/21/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 96.12 on 03/28/24 | 101.10 on 09/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 555,606 | 236,759,360 | 173,806,560 | 40,530,876 | 48,486,524 |
Shares Outstanding, K | 272,356 | 381,716 | 354,700 | 602,600 | 493,100 |
Annual Sales | 200,520,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 |
Annual Net Income | -306,740,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 |
Last Quarter Sales | 36,010,000 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 2,496,000,000 |
Last Quarter Net Income | -173,320,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 223,000,000 |
60-Month Beta | 2.03 | 0.78 | 1.39 | 1.13 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | -0.20 on 08/07/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 0.74 on 08/20/24 |
Latest Earnings Date | 11/04/24 | 10/23/24 | 10/17/24 | 10/23/24 | 11/12/24 |
Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.94 | 97.00 | 26.07 | 33.56 |