Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Pacific Biosciences (PACB)

Pacific Biosciences (PACB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 5.53 541.12 207.61 94.55 68.64
High 5.87 545.20 209.85 97.07 69.60
Low 5.38 537.30 203.82 93.41 68.43
Last 5.61 544.81 209.67 96.98 69.59
Change +0.15 +4.21 +5.17 +3.36 +2.29
% Change +2.75% +0.78% +2.53% +3.59% +3.40%
Volume 13,327,900 1,292,100 2,270,400 3,824,700 666,000
20-Day Average Volume 7,423,350 1,332,775 2,176,550 2,771,880 881,525
Previous Close 5.46 540.60 204.50 93.62 67.30
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.88 537.74 209.39 94.12 70.93
20-Day Raw Stochastic 75.21% 62.26% 52.91% 70.76% 41.69%
20-Day Relative Strength 50.38% 51.13% 45.13% 49.61% 46.61%
Weighted Alpha -85.60 +2.80 -39.00 -13.80 -8.10
Today's Opinion 80% Sell 72% Sell 88% Sell 88% Sell 100% Sell
Previous Opinion 88% Sell 88% Sell 100% Sell 100% Sell 100% Sell
Last Month's Opinion 100% Sell 88% Sell 100% Sell 100% Sell 88% Sell
Performance  
5-Days  
%Chg +38.52% since 06/16/22 +7.91% since 06/16/22 +9.94% since 06/16/22 +10.54% since 06/16/22 +6.95% since 06/16/22
Low 4.05 on 06/17/22 500.78 on 06/17/22 189.90 on 06/17/22 87.07 on 06/17/22 64.92 on 06/17/22
High 5.87 on 06/24/22 545.20 on 06/24/22 209.85 on 06/24/22 97.07 on 06/24/22 69.60 on 06/24/22
1-Month  
%Chg +4.08% since 05/24/22 -0.73% since 05/24/22 -3.99% since 05/24/22 +2.58% since 05/24/22 -5.04% since 05/24/22
Low 3.85 on 06/14/22 497.83 on 06/16/22 186.83 on 06/16/22 85.58 on 06/14/22 64.42 on 06/16/22
High 6.19 on 05/27/22 573.29 on 05/31/22 230.00 on 06/01/22 101.69 on 05/31/22 76.82 on 06/06/22
3-Month  
%Chg -41.99% since 03/24/22 -5.03% since 03/24/22 -25.41% since 03/24/22 -11.40% since 03/24/22 -8.60% since 03/24/22
Low 3.85 on 06/14/22 497.83 on 06/16/22 186.83 on 06/16/22 85.58 on 06/14/22 63.92 on 05/09/22
High 10.48 on 04/05/22 618.35 on 04/08/22 308.97 on 04/04/22 131.10 on 04/21/22 81.97 on 03/30/22
6-Month  
%Chg -73.81% since 12/23/21 -16.27% since 12/23/21 -42.39% since 12/23/21 -24.57% since 12/23/21 -19.66% since 12/23/21
Low 3.85 on 06/14/22 497.83 on 06/16/22 186.83 on 06/16/22 85.58 on 06/14/22 63.92 on 05/09/22
High 21.52 on 12/31/21 672.34 on 12/31/21 369.21 on 12/29/21 131.73 on 12/30/21 88.78 on 12/29/21
Key Statistics  
Market Capitalization, $K 1,258,789 213,272,416 75,262,512 60,297,512 34,105,152
Shares Outstanding, K 224,383 391,462 358,957 621,752 490,087
Annual Sales 130,510,000 39,211,000,000 5,710,100,000 5,232,500,000 8,291,000,000
Annual Net Income -181,220,000 7,725,000,000 1,704,600,000 1,503,100,000 376,000,000
Last Quarter Sales 33,170,000 11,818,000,000 1,487,700,000 1,341,200,000 2,189,000,000
Last Quarter Net Income -81,500,000 2,215,000,000 365,600,000 373,600,000 168,000,000
60-Month Beta 1.44 0.83 1.26 1.17 0.74
Per-Share Information  
Most Recent Earnings -0.37 on 05/04/22 7.25 on 04/28/22 1.13 on 04/21/22 0.60 on 04/26/22 0.68 on 05/10/22
Latest Earnings Date 08/02/22 07/27/22 07/21/22 08/04/22 08/16/22
Most Recent Dividend N/A 0.300 on 06/14/22 N/A N/A N/A
Next Ex-Dividends Date N/A 06/14/22 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 21.50 45.48 40.88 28.76
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar