Pacific Biosciences (PACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACB | TMO | ISRG | EW | ALC |
| Company | Pacific Biosciences | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.53 | 541.12 | 207.61 | 94.55 | 68.64 |
| High | 5.87 | 545.20 | 209.85 | 97.07 | 69.60 |
| Low | 5.38 | 537.30 | 203.82 | 93.41 | 68.43 |
| Last | 5.61 | 544.81 | 209.67 | 96.98 | 69.59 |
| Change | +0.15 | +4.21 | +5.17 | +3.36 | +2.29 |
| % Change | +2.75% | +0.78% | +2.53% | +3.59% | +3.40% |
| Volume | 13,327,900 | 1,292,100 | 2,270,400 | 3,824,700 | 666,000 |
| 20-Day Average Volume | 7,423,350 | 1,332,775 | 2,176,550 | 2,771,880 | 881,525 |
| Previous Close | 5.46 | 540.60 | 204.50 | 93.62 | 67.30 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.88 | 537.74 | 209.39 | 94.12 | 70.93 |
| 20-Day Raw Stochastic | 75.21% | 62.26% | 52.91% | 70.76% | 41.69% |
| 20-Day Relative Strength | 50.38% | 51.13% | 45.13% | 49.61% | 46.61% |
| Weighted Alpha | -85.60 | +2.80 | -39.00 | -13.80 | -8.10 |
| Today's Opinion | 80% Sell | 72% Sell | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.52% since 06/16/22 | +7.91% since 06/16/22 | +9.94% since 06/16/22 | +10.54% since 06/16/22 | +6.95% since 06/16/22 |
| Low | 4.05 on 06/17/22 | 500.78 on 06/17/22 | 189.90 on 06/17/22 | 87.07 on 06/17/22 | 64.92 on 06/17/22 |
| High | 5.87 on 06/24/22 | 545.20 on 06/24/22 | 209.85 on 06/24/22 | 97.07 on 06/24/22 | 69.60 on 06/24/22 |
| 1-Month | |||||
| %Chg | +4.08% since 05/24/22 | -0.73% since 05/24/22 | -3.99% since 05/24/22 | +2.58% since 05/24/22 | -5.04% since 05/24/22 |
| Low | 3.85 on 06/14/22 | 497.83 on 06/16/22 | 186.83 on 06/16/22 | 85.58 on 06/14/22 | 64.42 on 06/16/22 |
| High | 6.19 on 05/27/22 | 573.29 on 05/31/22 | 230.00 on 06/01/22 | 101.69 on 05/31/22 | 76.82 on 06/06/22 |
| 3-Month | |||||
| %Chg | -41.99% since 03/24/22 | -5.03% since 03/24/22 | -25.41% since 03/24/22 | -11.40% since 03/24/22 | -8.60% since 03/24/22 |
| Low | 3.85 on 06/14/22 | 497.83 on 06/16/22 | 186.83 on 06/16/22 | 85.58 on 06/14/22 | 63.92 on 05/09/22 |
| High | 10.48 on 04/05/22 | 618.35 on 04/08/22 | 308.97 on 04/04/22 | 131.10 on 04/21/22 | 81.97 on 03/30/22 |
| 6-Month | |||||
| %Chg | -73.81% since 12/23/21 | -16.27% since 12/23/21 | -42.39% since 12/23/21 | -24.57% since 12/23/21 | -19.66% since 12/23/21 |
| Low | 3.85 on 06/14/22 | 497.83 on 06/16/22 | 186.83 on 06/16/22 | 85.58 on 06/14/22 | 63.92 on 05/09/22 |
| High | 21.52 on 12/31/21 | 672.34 on 12/31/21 | 369.21 on 12/29/21 | 131.73 on 12/30/21 | 88.78 on 12/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,258,789 | 213,272,416 | 75,262,512 | 60,297,512 | 34,105,152 |
| Shares Outstanding, K | 224,383 | 391,462 | 358,957 | 621,752 | 490,087 |
| Annual Sales | 130,510,000 | 39,211,000,000 | 5,710,100,000 | 5,232,500,000 | 8,291,000,000 |
| Annual Net Income | -181,220,000 | 7,725,000,000 | 1,704,600,000 | 1,503,100,000 | 376,000,000 |
| Last Quarter Sales | 33,170,000 | 11,818,000,000 | 1,487,700,000 | 1,341,200,000 | 2,189,000,000 |
| Last Quarter Net Income | -81,500,000 | 2,215,000,000 | 365,600,000 | 373,600,000 | 168,000,000 |
| 60-Month Beta | 1.44 | 0.83 | 1.26 | 1.17 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 05/04/22 | 7.25 on 04/28/22 | 1.13 on 04/21/22 | 0.60 on 04/26/22 | 0.68 on 05/10/22 |
| Latest Earnings Date | 08/02/22 | 07/27/22 | 07/21/22 | 08/04/22 | 08/16/22 |
| Most Recent Dividend | N/A | 0.300 on 06/14/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.50 | 45.48 | 40.88 | 28.76 |
