Pan Amer Silver Corp (PAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAAS | HL | AG | BVN | MAG |
| Company | Pan Amer Silver Corp | Hecla Mining Company | First Majestic Silver | Compania Mina Buenaventura S.A. ADR | MAG Silver Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 21.57 | 6.84 | 6.13 | 13.71 | 14.52 |
| High | 21.57 | 6.88 | 6.17 | 13.75 | 14.53 |
| Low | 20.67 | 6.57 | 5.95 | 13.48 | 14.04 |
| Last | 21.02 | 6.68 | 6.05 | 13.62 | 14.12 |
| Change | +0.60 | +0.15 | +0.18 | +0.15 | +0.16 |
| % Change | +2.94% | +2.30% | +3.07% | +1.11% | +1.15% |
| Volume | 3,497,800 | 9,955,100 | 14,308,500 | 1,868,900 | 405,700 |
| 20-Day Average Volume | 3,038,165 | 9,900,795 | 9,920,105 | 1,341,790 | 498,975 |
| Previous Close | 20.42 | 6.53 | 5.87 | 13.47 | 13.96 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.21 | 6.09 | 5.53 | 12.67 | 13.19 |
| 20-Day Raw Stochastic | 74.56% | 81.76% | 83.43% | 80.82% | 77.67% |
| 20-Day Relative Strength | 53.08% | 61.79% | 55.88% | 49.52% | 58.48% |
| Weighted Alpha | +41.14 | +62.77 | -9.96 | +23.00 | +34.18 |
| Today's Opinion | 56% Buy | 100% Buy | 24% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 40% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 56% Sell | 72% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 09/12/24 | +3.73% since 09/12/24 | +4.49% since 09/12/24 | +8.87% since 09/12/24 | +3.14% since 09/12/24 |
| Low | 20.40 on 09/18/24 | 6.50 on 09/18/24 | 5.86 on 09/18/24 | 12.74 on 09/13/24 | 13.84 on 09/13/24 |
| High | 21.75 on 09/16/24 | 6.99 on 09/18/24 | 6.34 on 09/18/24 | 14.09 on 09/18/24 | 14.81 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.24% since 08/19/24 | +11.15% since 08/19/24 | +4.85% since 08/19/24 | -3.27% since 08/19/24 | +4.90% since 08/19/24 |
| Low | 18.50 on 09/10/24 | 5.29 on 09/04/24 | 4.59 on 09/06/24 | 11.64 on 09/10/24 | 11.72 on 09/06/24 |
| High | 21.88 on 08/26/24 | 6.99 on 09/18/24 | 6.34 on 09/18/24 | 14.10 on 08/20/24 | 14.81 on 09/18/24 |
| 3-Month | |||||
| %Chg | +5.47% since 06/18/24 | +29.71% since 06/18/24 | -1.63% since 06/18/24 | -20.68% since 06/18/24 | +16.21% since 06/18/24 |
| Low | 17.86 on 08/05/24 | 4.41 on 08/05/24 | 4.43 on 08/05/24 | 11.64 on 09/10/24 | 11.29 on 08/05/24 |
| High | 24.27 on 07/16/24 | 6.99 on 09/18/24 | 6.88 on 07/17/24 | 17.73 on 06/24/24 | 14.81 on 09/18/24 |
| 6-Month | |||||
| %Chg | +53.43% since 03/19/24 | +63.33% since 03/19/24 | +15.02% since 03/19/24 | -20.58% since 03/19/24 | +55.85% since 03/19/24 |
| Low | 13.52 on 03/20/24 | 4.04 on 03/20/24 | 4.43 on 08/05/24 | 11.64 on 09/10/24 | 8.94 on 03/20/24 |
| High | 24.27 on 07/16/24 | 6.99 on 09/18/24 | 8.44 on 04/12/24 | 18.84 on 05/21/24 | 14.81 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,411,705 | 4,089,674 | 1,703,903 | 3,421,245 | 1,439,876 |
| Shares Outstanding, K | 362,963 | 626,290 | 290,273 | 253,990 | 103,143 |
| Annual Sales | 2,316,100,000 | 720,230,000 | 573,800,000 | 823,850,000 | 0 |
| Annual Net Income | -103,700,000 | -84,220,000 | -135,110,000 | 19,860,000 | 48,660,000 |
| Last Quarter Sales | 686,300,000 | 245,660,000 | 136,170,000 | 277,110,000 | 0 |
| Last Quarter Net Income | -21,900,000 | 27,870,000 | -48,250,000 | 70,720,000 | 21,610,000 |
| 60-Month Beta | 1.35 | 2.00 | 1.35 | 0.81 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 08/07/24 | 0.02 on 08/06/24 | -0.07 on 08/01/24 | 0.28 on 07/25/24 | 0.21 on 08/01/24 |
| Latest Earnings Date | 11/05/24 | 11/04/24 | 11/07/24 | 11/04/24 | 11/08/24 |
| Most Recent Dividend | 0.100 on 08/19/24 | 0.014 on 08/26/24 | 0.005 on 08/16/24 | 0.070 on 04/17/24 | N/A |
| Next Ex-Dividends Date | 08/19/24 | 08/26/24 | 08/16/24 | 04/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 232.11 | 0.00 | 0.00 | 33.00 | 24.95 |