Pan Amer Silver Corp (PAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAAS | HL | AG | BVN | MAG |
| Company | Pan Amer Silver Corp | Hecla Mining Company | First Majestic Silver | Compania Mina Buenaventura S.A. ADR | MAG Silver Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 18.41 | 4.86 | 6.81 | 16.79 | 12.50 |
| High | 18.72 | 4.97 | 6.93 | 16.93 | 12.57 |
| Low | 18.14 | 4.73 | 6.61 | 16.45 | 12.15 |
| Last | 18.25 | 4.74 | 6.70 | 16.88 | 12.28 |
| Change | -0.13 | -0.03 | -0.02 | +0.17 | -0.08 |
| % Change | -0.71% | -0.63% | -0.30% | +1.02% | -0.65% |
| Volume | 3,882,200 | 8,148,300 | 5,127,400 | 602,400 | 623,600 |
| 20-Day Average Volume | 6,052,515 | 10,566,745 | 10,225,965 | 1,348,865 | 990,340 |
| Previous Close | 18.38 | 4.77 | 6.72 | 16.71 | 12.36 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.82 | 5.18 | 7.09 | 16.33 | 12.27 |
| 20-Day Raw Stochastic | 22.95% | 8.30% | 22.84% | 62.74% | 45.93% |
| 20-Day Relative Strength | 58.19% | 47.48% | 53.36% | 55.29% | 58.70% |
| Weighted Alpha | +13.34 | -15.97 | -3.88 | +114.69 | +4.22 |
| Today's Opinion | 88% Buy | 64% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 64% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 40% Buy | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.05% since 04/26/24 | -7.24% since 04/26/24 | -4.83% since 04/26/24 | -2.88% since 04/26/24 | -5.25% since 04/26/24 |
| Low | 18.14 on 05/03/24 | 4.64 on 05/02/24 | 6.48 on 04/30/24 | 16.16 on 04/30/24 | 12.15 on 05/03/24 |
| High | 19.39 on 04/29/24 | 5.17 on 04/29/24 | 7.15 on 04/29/24 | 17.86 on 04/29/24 | 13.25 on 04/29/24 |
| 1-Month | |||||
| %Chg | +8.05% since 04/03/24 | -13.19% since 04/03/24 | -10.79% since 04/03/24 | +4.20% since 04/03/24 | +0.49% since 04/03/24 |
| Low | 16.55 on 04/04/24 | 4.64 on 05/02/24 | 6.18 on 04/22/24 | 15.23 on 04/16/24 | 11.46 on 04/16/24 |
| High | 20.60 on 04/12/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 | 17.86 on 04/29/24 | 13.25 on 04/29/24 |
| 3-Month | |||||
| %Chg | +33.70% since 02/02/24 | +25.40% since 02/02/24 | +39.58% since 02/02/24 | +10.11% since 02/02/24 | +33.62% since 02/02/24 |
| Low | 12.16 on 02/13/24 | 3.33 on 02/13/24 | 4.17 on 02/13/24 | 14.50 on 02/13/24 | 8.19 on 03/01/24 |
| High | 20.60 on 04/12/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 | 17.86 on 04/29/24 | 13.25 on 04/29/24 |
| 6-Month | |||||
| %Chg | +18.97% since 11/03/23 | +9.22% since 11/03/23 | +38.14% since 11/03/23 | +100.00% since 11/03/23 | +13.49% since 11/03/23 |
| Low | 12.16 on 02/13/24 | 3.33 on 02/13/24 | 4.17 on 02/13/24 | 8.27 on 11/07/23 | 8.19 on 03/01/24 |
| High | 20.60 on 04/12/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 | 17.86 on 04/29/24 | 13.25 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,676,425 | 2,942,098 | 1,930,293 | 4,244,173 | 1,272,833 |
| Shares Outstanding, K | 363,244 | 616,792 | 287,246 | 253,990 | 102,980 |
| Annual Sales | 2,316,100,000 | 720,230,000 | 573,800,000 | 823,850,000 | 0 |
| Annual Net Income | -103,700,000 | -84,220,000 | -135,110,000 | 19,860,000 | 48,660,000 |
| Last Quarter Sales | 669,600,000 | 160,690,000 | 136,950,000 | 253,800,000 | 0 |
| Last Quarter Net Income | -51,500,000 | -42,940,000 | 10,230,000 | -9,770,000 | 15,690,000 |
| 60-Month Beta | 1.37 | 2.21 | 1.39 | 0.86 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/21/24 | -0.04 on 02/14/24 | -0.03 on 02/22/24 | 0.24 on 04/29/24 | 0.14 on 03/19/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/02/24 | 04/29/24 | 05/08/24 |
| Most Recent Dividend | 0.100 on 03/01/24 | 0.006 on 03/11/24 | 0.005 on 11/14/23 | 0.070 on 04/17/24 | N/A |
| Next Ex-Dividends Date | 03/01/24 | 03/11/24 | 11/14/23 | 04/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 168.82 | 0.00 | 0.00 | 184.56 | 26.30 |