Pan Amer Silver Corp (PAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PAAS | BVN | HL | AG | MAG |
Company | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | Hecla Mining Company | First Majestic Silver | MAG Silver Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
Open | 21.40 | 13.70 | 6.78 | 6.15 | 14.27 |
High | 21.63 | 13.90 | 6.86 | 6.19 | 14.43 |
Low | 21.14 | 13.39 | 6.67 | 6.05 | 14.04 |
Last | 21.33 | 13.64 | 6.73 | 6.10 | 14.24 |
Change | +0.31 | +0.02 | +0.05 | +0.05 | +0.12 |
% Change | +1.47% | +0.15% | +0.75% | +0.83% | +0.85% |
Volume | 2,290,036 | 1,053,220 | 8,215,844 | 7,587,787 | 296,199 |
20-Day Average Volume | 3,014,988 | 1,345,819 | 9,823,322 | 10,081,714 | 496,670 |
Previous Close | 21.02 | 13.62 | 6.68 | 6.05 | 14.12 |
Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.23 | 12.68 | 6.12 | 5.55 | 13.23 |
20-Day Raw Stochastic | 81.51% | 73.06% | 84.11% | 86.38% | 79.94% |
20-Day Relative Strength | 54.27% | 47.66% | 62.26% | 56.53% | 58.97% |
Weighted Alpha | +43.33 | +20.63 | +64.12 | -8.89 | +35.11 |
Today's Opinion | 64% Buy | 72% Sell | 100% Buy | 24% Sell | 100% Buy |
Previous Opinion | 56% Buy | 72% Sell | 100% Buy | 24% Sell | 100% Buy |
Last Month's Opinion | 72% Buy | 72% Sell | 88% Buy | 56% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.26% since 09/13/24 | -0.74% since 09/13/24 | -1.47% since 09/13/24 | -0.46% since 09/13/24 | -2.34% since 09/13/24 |
Low | 20.40 on 09/18/24 | 12.98 on 09/18/24 | 6.50 on 09/18/24 | 5.86 on 09/18/24 | 13.93 on 09/18/24 |
High | 21.75 on 09/16/24 | 14.09 on 09/18/24 | 6.99 on 09/18/24 | 6.34 on 09/18/24 | 14.81 on 09/18/24 |
1-Month | |||||
%Chg | -0.77% since 08/20/24 | -2.68% since 08/20/24 | +11.81% since 08/20/24 | +5.93% since 08/20/24 | +4.42% since 08/20/24 |
Low | 18.50 on 09/10/24 | 11.64 on 09/10/24 | 5.29 on 09/04/24 | 4.59 on 09/06/24 | 11.72 on 09/06/24 |
High | 21.88 on 08/26/24 | 14.09 on 09/18/24 | 6.99 on 09/18/24 | 6.34 on 09/18/24 | 14.81 on 09/18/24 |
3-Month | |||||
%Chg | +2.68% since 06/20/24 | -21.28% since 06/20/24 | +25.84% since 06/20/24 | -4.51% since 06/20/24 | +13.88% since 06/20/24 |
Low | 17.86 on 08/05/24 | 11.64 on 09/10/24 | 4.41 on 08/05/24 | 4.43 on 08/05/24 | 11.29 on 08/05/24 |
High | 24.27 on 07/16/24 | 17.73 on 06/24/24 | 6.99 on 09/18/24 | 6.88 on 07/17/24 | 14.81 on 09/18/24 |
6-Month | |||||
%Chg | +49.37% since 03/20/24 | -22.46% since 03/20/24 | +55.55% since 03/20/24 | +9.35% since 03/20/24 | +48.43% since 03/20/24 |
Low | 13.78 on 03/22/24 | 11.64 on 09/10/24 | 4.22 on 03/22/24 | 4.43 on 08/05/24 | 8.97 on 03/26/24 |
High | 24.27 on 07/16/24 | 18.84 on 05/21/24 | 6.99 on 09/18/24 | 8.44 on 04/12/24 | 14.81 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,629,483 | 3,459,344 | 4,183,617 | 1,756,152 | 1,456,379 |
Shares Outstanding, K | 362,963 | 253,990 | 626,290 | 290,273 | 103,143 |
Annual Sales | 2,316,100,000 | 823,850,000 | 720,230,000 | 573,800,000 | 0 |
Annual Net Income | -103,700,000 | 19,860,000 | -84,220,000 | -135,110,000 | 48,660,000 |
Last Quarter Sales | 686,300,000 | 277,110,000 | 245,660,000 | 136,170,000 | 0 |
Last Quarter Net Income | -21,900,000 | 70,720,000 | 27,870,000 | -48,250,000 | 21,610,000 |
60-Month Beta | 1.35 | 0.81 | 2.00 | 1.35 | 1.14 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 08/07/24 | 0.28 on 07/25/24 | 0.02 on 08/06/24 | -0.07 on 08/01/24 | 0.21 on 08/01/24 |
Latest Earnings Date | 11/05/24 | 11/04/24 | 11/04/24 | 11/07/24 | 11/08/24 |
Most Recent Dividend | 0.100 on 08/19/24 | 0.070 on 04/17/24 | 0.014 on 08/26/24 | 0.005 on 08/16/24 | N/A |
Next Ex-Dividends Date | 08/19/24 | 04/17/24 | 08/26/24 | 08/16/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 226.89 | 33.67 | 0.00 | 0.00 | 24.07 |