Pan Amer Silver Corp (PAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAAS | BVN | HL | AG | MAG |
| Company | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | Hecla Mining Company | First Majestic Silver | MAG Silver Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 19.15 | 17.25 | 5.06 | 7.22 | 12.71 |
| High | 20.03 | 17.25 | 5.23 | 7.41 | 12.92 |
| Low | 18.98 | 17.16 | 5.06 | 7.22 | 12.71 |
| Last | 19.92 | 17.30 | 5.26 | 7.35 | 12.79 |
| Change | +1.29 | +0.14 | +0.35 | +0.24 | +0.18 |
| % Change | +6.92% | +0.82% | +7.13% | +3.38% | +1.43% |
| Volume | 1,033,046 | 42,241 | 1,079,328 | 757,716 | 22,319 |
| 20-Day Average Volume | 4,636,109 | 1,178,854 | 9,604,652 | 8,894,392 | 803,195 |
| Previous Close | 18.63 | 17.16 | 4.91 | 7.11 | 12.61 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.84 | 16.55 | 5.08 | 6.94 | 12.36 |
| 20-Day Raw Stochastic | 72.57% | 76.05% | 43.87% | 51.87% | 79.38% |
| 20-Day Relative Strength | 66.40% | 57.72% | 56.93% | 61.15% | 62.87% |
| Weighted Alpha | +35.97 | +123.65 | +4.71 | +15.17 | +21.84 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 40% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.21% since 05/02/24 | +3.11% since 05/02/24 | +8.81% since 05/02/24 | +9.44% since 05/02/24 | +4.21% since 05/02/24 |
| Low | 18.14 on 05/03/24 | 16.45 on 05/03/24 | 4.73 on 05/03/24 | 6.61 on 05/03/24 | 12.15 on 05/03/24 |
| High | 19.90 on 05/09/24 | 17.57 on 05/06/24 | 5.22 on 05/09/24 | 7.42 on 05/07/24 | 12.90 on 05/09/24 |
| 1-Month | |||||
| %Chg | +3.05% since 04/09/24 | +6.89% since 04/09/24 | -7.16% since 04/09/24 | -8.86% since 04/09/24 | +1.82% since 04/09/24 |
| Low | 18.01 on 04/22/24 | 15.23 on 04/16/24 | 4.64 on 05/02/24 | 6.18 on 04/22/24 | 11.46 on 04/16/24 |
| High | 20.60 on 04/12/24 | 17.86 on 04/29/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 | 13.25 on 04/29/24 |
| 3-Month | |||||
| %Chg | +52.88% since 02/09/24 | +13.06% since 02/09/24 | +45.38% since 02/09/24 | +60.58% since 02/09/24 | +45.21% since 02/09/24 |
| Low | 12.16 on 02/13/24 | 14.50 on 02/13/24 | 3.33 on 02/13/24 | 4.17 on 02/13/24 | 8.19 on 03/01/24 |
| High | 20.60 on 04/12/24 | 17.86 on 04/29/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 | 13.25 on 04/29/24 |
| 6-Month | |||||
| %Chg | +45.18% since 11/09/23 | +99.65% since 11/09/23 | +33.08% since 11/09/23 | +58.17% since 11/09/23 | +27.65% since 11/09/23 |
| Low | 12.16 on 02/13/24 | 8.41 on 11/13/23 | 3.33 on 02/13/24 | 4.17 on 02/13/24 | 8.19 on 03/01/24 |
| High | 20.60 on 04/12/24 | 17.86 on 04/29/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 | 13.25 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,767,235 | 4,358,469 | 3,028,449 | 2,042,319 | 1,298,578 |
| Shares Outstanding, K | 363,244 | 253,990 | 616,792 | 287,246 | 102,980 |
| Annual Sales | 2,316,100,000 | 823,850,000 | 720,230,000 | 573,800,000 | 0 |
| Annual Net Income | -103,700,000 | 19,860,000 | -84,220,000 | -135,110,000 | 48,660,000 |
| Last Quarter Sales | 669,600,000 | 246,800,000 | 160,690,000 | 136,950,000 | 0 |
| Last Quarter Net Income | -51,500,000 | 61,430,000 | -42,940,000 | 10,230,000 | 15,690,000 |
| 60-Month Beta | 1.36 | 0.86 | 2.21 | 1.39 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/08/24 | 0.24 on 04/29/24 | -0.01 on 05/08/24 | -0.05 on 05/08/24 | 0.14 on 03/19/24 |
| Latest Earnings Date | 05/08/24 | 04/29/24 | 05/08/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 0.100 on 03/01/24 | 0.070 on 04/17/24 | 0.006 on 03/11/24 | 0.005 on 03/13/24 | N/A |
| Next Ex-Dividends Date | 03/01/24 | 04/17/24 | 03/11/24 | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 171.82 | 191.33 | 0.00 | 0.00 | 27.04 |