Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Plains All American Pipeline LP (PAA)

Plains All American Pipeline LP (PAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 17.74 29.56 35.61 16.06 69.44
High 17.93 29.81 36.01 16.29 69.90
Low 17.61 29.45 35.40 15.96 68.80
Last 17.69 29.49 35.40 16.11 69.00
Change -0.10 -0.03 -0.43 +0.09 +0.46
% Change -0.56% -0.10% -1.20% +0.56% +0.67%
Volume 1,738,700 2,355,200 21,565,398 11,530,600 31,030,500
20-Day Average Volume 1,830,335 3,000,330 1,904,085 11,269,970 3,452,890
Previous Close 17.79 29.52 35.83 16.02 68.54
Industry Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP
Has Options Yes Yes No Yes No
Technicals  
20-Day Moving Average 17.59 29.22 36.03 16.00 67.31
20-Day Raw Stochastic 67.74% 72.25% 32.08% 69.23% 82.99%
20-Day Relative Strength 50.69% 54.69% 46.88% 52.14% 64.16%
Weighted Alpha +12.14 +8.65 -11.90 +16.27 +49.60
Today's Opinion 40% Buy 88% Buy N/A 72% Buy 100% Buy
Previous Opinion 40% Buy 80% Buy N/A 56% Buy 100% Buy
Last Month's Opinion 56% Buy 88% Buy N/A 88% Buy 100% Buy
Performance  
5-Days  
%Chg +2.49% since 09/11/24 +1.17% since 09/11/24 -0.11% since 12/07/18 +1.51% since 09/11/24 +1.13% since 09/15/23
Low 17.27 on 09/12/24 29.15 on 09/12/24 34.29 on 12/10/18 15.88 on 09/12/24 67.31 on 09/20/23
High 17.99 on 09/17/24 29.81 on 09/18/24 36.19 on 12/13/18 16.29 on 09/18/24 69.90 on 09/22/23
1-Month  
%Chg +0.86% since 08/16/24 +1.10% since 08/16/24 -2.56% since 11/14/18 -1.17% since 08/16/24 +4.90% since 08/22/23
Low 16.95 on 09/11/24 28.67 on 09/10/24 34.29 on 12/10/18 15.66 on 09/11/24 64.61 on 09/07/23
High 18.04 on 08/30/24 29.81 on 09/18/24 37.75 on 11/19/18 16.46 on 08/19/24 69.90 on 09/22/23
3-Month  
%Chg +5.42% since 06/18/24 +4.20% since 06/18/24 -5.60% since 09/14/18 +4.07% since 06/18/24 +14.77% since 06/22/23
Low 16.31 on 08/05/24 27.37 on 08/05/24 33.34 on 10/30/18 14.90 on 08/05/24 59.44 on 06/23/23
High 19.17 on 07/22/24 30.05 on 07/23/24 38.46 on 09/20/18 16.50 on 07/19/24 69.90 on 09/22/23
6-Month  
%Chg +3.63% since 03/18/24 +2.50% since 03/18/24 +11.29% since 06/14/18 +3.53% since 03/18/24 +34.48% since 03/22/23
Low 16.31 on 08/05/24 27.37 on 08/05/24 31.02 on 06/25/18 14.90 on 08/05/24 50.44 on 03/24/23
High 19.17 on 07/22/24 30.05 on 07/23/24 39.62 on 08/24/18 16.50 on 07/19/24 69.90 on 09/22/23
Key Statistics  
Market Capitalization, $K 12,472,054 64,104,396 17,165,460 53,987,768 13,944,624
Shares Outstanding, K 701,071 2,171,558 484,900 3,370,023 202,096
Annual Sales 48,712,000,000 49,715,000,000 1,950,000,000 78,586,000,000 3,200,400,000
Annual Net Income 1,230,000,000 5,532,000,000 609,000,000 3,469,000,000 1,036,400,000
Last Quarter Sales 12,933,000,000 13,483,000,000 737,000,000 20,729,000,000 877,200,000
Last Quarter Net Income 250,000,000 1,406,000,000 366,000,000 1,215,000,000 238,700,000
60-Month Beta 1.60 1.03 0.94 1.66 0.90
Per-Share Information  
Most Recent Earnings 0.31 on 08/02/24 0.64 on 07/30/24 0.76 on 11/01/18 0.35 on 08/07/24 1.23 on 08/03/23
Latest Earnings Date 11/01/24 10/29/24 11/01/18 11/06/24 10/26/23
Most Recent Dividend 0.317 on 07/31/24 0.525 on 07/31/24 0.776 on 11/20/18 0.320 on 08/09/24 0.247 on 09/20/23
Next Ex-Dividends Date 07/31/24 07/31/24 11/20/18 08/09/24 09/20/23
Ratios  
Price/Earnings ttm 11.94 11.33 11.13 11.99 13.99
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar