Plains All American Pipeline LP (PAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAA | EPD | SEP | ET | MMP |
| Company | Plains All American Pipeline LP | Enterprise Products Partners LP | Spectra Energy Partners LP | Energy Transfer LP | Magellan Midstream Partners LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.99 | 29.73 | 35.61 | 16.30 | 69.44 |
| High | 17.99 | 29.73 | 36.01 | 16.30 | 69.90 |
| Low | 17.76 | 29.49 | 35.40 | 16.16 | 68.80 |
| Last | 17.86 | 29.49 | 35.40 | 16.17 | 69.00 |
| Change | +0.17 | +0.01 | -0.43 | +0.06 | +0.46 |
| % Change | +0.96% | +0.03% | -1.20% | +0.37% | +0.67% |
| Volume | 1,058,423 | 1,462,755 | 21,565,398 | 6,959,745 | 31,030,500 |
| 20-Day Average Volume | 1,812,119 | 2,846,408 | 1,904,085 | 11,011,683 | 3,452,890 |
| Previous Close | 17.69 | 29.49 | 35.83 | 16.11 | 68.54 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 17.61 | 29.25 | 36.03 | 16.01 | 67.31 |
| 20-Day Raw Stochastic | 82.95% | 74.45% | 32.08% | 85.38% | 82.99% |
| 20-Day Relative Strength | 52.90% | 55.02% | 46.88% | 54.05% | 64.16% |
| Weighted Alpha | +13.59 | +8.77 | -11.90 | +17.32 | +49.60 |
| Today's Opinion | 56% Buy | 96% Buy | N/A | 80% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 88% Buy | N/A | 72% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 72% Buy | N/A | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 09/12/24 | +0.39% since 09/12/24 | -0.11% since 12/07/18 | +1.34% since 09/12/24 | +1.13% since 09/15/23 |
| Low | 17.38 on 09/13/24 | 29.30 on 09/17/24 | 34.29 on 12/10/18 | 15.91 on 09/17/24 | 67.31 on 09/20/23 |
| High | 17.99 on 09/19/24 | 29.81 on 09/18/24 | 36.19 on 12/13/18 | 16.30 on 09/19/24 | 69.90 on 09/22/23 |
| 1-Month | |||||
| %Chg | +0.53% since 08/19/24 | +0.25% since 08/19/24 | -2.56% since 11/14/18 | -0.52% since 08/19/24 | +4.90% since 08/22/23 |
| Low | 16.95 on 09/11/24 | 28.67 on 09/10/24 | 34.29 on 12/10/18 | 15.66 on 09/11/24 | 64.61 on 09/07/23 |
| High | 18.04 on 08/30/24 | 29.81 on 09/18/24 | 37.75 on 11/19/18 | 16.32 on 08/20/24 | 69.90 on 09/22/23 |
| 3-Month | |||||
| %Chg | +6.41% since 06/18/24 | +4.29% since 06/18/24 | -5.60% since 09/14/18 | +4.75% since 06/18/24 | +14.77% since 06/22/23 |
| Low | 16.31 on 08/05/24 | 27.37 on 08/05/24 | 33.34 on 10/30/18 | 14.90 on 08/05/24 | 59.44 on 06/23/23 |
| High | 19.17 on 07/22/24 | 30.05 on 07/23/24 | 38.46 on 09/20/18 | 16.50 on 07/19/24 | 69.90 on 09/22/23 |
| 6-Month | |||||
| %Chg | +3.99% since 03/19/24 | +2.31% since 03/19/24 | +11.29% since 06/14/18 | +3.41% since 03/19/24 | +34.48% since 03/22/23 |
| Low | 16.31 on 08/05/24 | 27.37 on 08/05/24 | 31.02 on 06/25/18 | 14.90 on 08/05/24 | 50.44 on 03/24/23 |
| High | 19.17 on 07/22/24 | 30.05 on 07/23/24 | 39.62 on 08/24/18 | 16.50 on 07/19/24 | 69.90 on 09/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,401,946 | 64,039,248 | 17,165,460 | 54,291,072 | 13,944,624 |
| Shares Outstanding, K | 701,071 | 2,171,558 | 484,900 | 3,370,023 | 202,096 |
| Annual Sales | 48,712,000,000 | 49,715,000,000 | 1,950,000,000 | 78,586,000,000 | 3,200,400,000 |
| Annual Net Income | 1,230,000,000 | 5,532,000,000 | 609,000,000 | 3,469,000,000 | 1,036,400,000 |
| Last Quarter Sales | 12,933,000,000 | 13,483,000,000 | 737,000,000 | 20,729,000,000 | 877,200,000 |
| Last Quarter Net Income | 250,000,000 | 1,406,000,000 | 366,000,000 | 1,215,000,000 | 238,700,000 |
| 60-Month Beta | 1.60 | 1.03 | 0.94 | 1.66 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/02/24 | 0.64 on 07/30/24 | 0.76 on 11/01/18 | 0.35 on 08/07/24 | 1.23 on 08/03/23 |
| Latest Earnings Date | 11/01/24 | 10/29/24 | 11/01/18 | 11/06/24 | 10/26/23 |
| Most Recent Dividend | 0.317 on 07/31/24 | 0.525 on 07/31/24 | 0.776 on 11/20/18 | 0.320 on 08/09/24 | 0.247 on 09/20/23 |
| Next Ex-Dividends Date | 07/31/24 | 07/31/24 | 11/20/18 | 08/09/24 | 09/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 11.94 | 11.27 | 11.13 | 11.87 | 13.99 |