Plains All American Pipeline LP (PAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAA | EPD | SEP | ET | MMP |
| Company | Plains All American Pipeline LP | Enterprise Products Partners LP | Spectra Energy Partners LP | Energy Transfer LP | Magellan Midstream Partners LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.81 | 28.75 | 35.61 | 15.95 | 69.44 |
| High | 17.83 | 28.95 | 36.01 | 16.01 | 69.90 |
| Low | 17.56 | 28.69 | 35.40 | 15.78 | 68.80 |
| Last | 17.64 | 28.80 | 35.40 | 15.94 | 69.00 |
| Change | -0.14 | +0.17 | -0.43 | +0.03 | +0.46 |
| % Change | -0.79% | +0.59% | -1.20% | +0.17% | +0.67% |
| Volume | 1,596,400 | 5,233,095 | 21,565,398 | 15,170,741 | 31,030,500 |
| 20-Day Average Volume | 3,807,010 | 5,137,925 | 1,904,085 | 12,511,055 | 3,452,890 |
| Previous Close | 17.78 | 28.63 | 35.83 | 15.91 | 68.54 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 17.65 | 28.53 | 36.03 | 15.79 | 67.31 |
| 20-Day Raw Stochastic | 56.79% | 72.15% | 32.08% | 67.94% | 82.99% |
| 20-Day Relative Strength | 51.89% | 53.66% | 46.88% | 55.79% | 64.16% |
| Weighted Alpha | +36.76 | +11.90 | -11.90 | +30.58 | +49.60 |
| Today's Opinion | 80% Buy | 72% Buy | N/A | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 56% Buy | N/A | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 05/03/24 | +2.49% since 05/03/24 | -0.11% since 12/07/18 | +0.31% since 05/03/24 | +1.13% since 09/15/23 |
| Low | 17.31 on 05/08/24 | 28.10 on 05/06/24 | 34.29 on 12/10/18 | 15.78 on 05/10/24 | 67.31 on 09/20/23 |
| High | 17.83 on 05/10/24 | 28.95 on 05/10/24 | 36.19 on 12/13/18 | 16.40 on 05/09/24 | 69.90 on 09/22/23 |
| 1-Month | |||||
| %Chg | -2.70% since 04/10/24 | -1.20% since 04/10/24 | -2.56% since 11/14/18 | +1.01% since 04/10/24 | +4.90% since 08/22/23 |
| Low | 16.83 on 05/01/24 | 27.66 on 05/01/24 | 34.29 on 12/10/18 | 14.97 on 04/17/24 | 64.61 on 09/07/23 |
| High | 18.26 on 04/25/24 | 29.43 on 04/12/24 | 37.75 on 11/19/18 | 16.40 on 05/09/24 | 69.90 on 09/22/23 |
| 3-Month | |||||
| %Chg | +14.55% since 02/09/24 | +9.80% since 02/09/24 | -5.60% since 09/14/18 | +14.35% since 02/09/24 | +14.77% since 06/22/23 |
| Low | 15.45 on 02/12/24 | 26.31 on 02/13/24 | 33.34 on 10/30/18 | 13.94 on 02/12/24 | 59.44 on 06/23/23 |
| High | 19.03 on 04/08/24 | 29.99 on 04/04/24 | 38.46 on 09/20/18 | 16.40 on 05/09/24 | 69.90 on 09/22/23 |
| 6-Month | |||||
| %Chg | +15.67% since 11/10/23 | +10.85% since 11/10/23 | +11.29% since 06/14/18 | +21.31% since 11/10/23 | +34.48% since 03/22/23 |
| Low | 14.46 on 12/13/23 | 25.90 on 11/13/23 | 31.02 on 06/25/18 | 13.11 on 11/13/23 | 50.44 on 03/24/23 |
| High | 19.03 on 04/08/24 | 29.99 on 04/04/24 | 39.62 on 08/24/18 | 16.40 on 05/09/24 | 69.90 on 09/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,465,042 | 62,076,856 | 17,165,460 | 54,684,984 | 13,944,624 |
| Shares Outstanding, K | 701,071 | 2,168,245 | 484,900 | 3,369,377 | 202,096 |
| Annual Sales | 48,712,000,000 | 49,715,000,000 | 1,950,000,000 | 78,586,000,000 | 3,200,400,000 |
| Annual Net Income | 1,230,000,000 | 5,532,000,000 | 609,000,000 | 3,469,000,000 | 1,036,400,000 |
| Last Quarter Sales | 11,995,000,000 | 14,760,000,000 | 737,000,000 | 20,532,000,000 | 877,200,000 |
| Last Quarter Net Income | 266,000,000 | 1,457,000,000 | 366,000,000 | 1,090,000,000 | 238,700,000 |
| 60-Month Beta | 1.58 | 1.02 | 0.94 | 1.63 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/03/24 | 0.66 on 04/30/24 | 0.76 on 11/01/18 | 0.32 on 05/08/24 | 1.23 on 08/03/23 |
| Latest Earnings Date | 05/03/24 | 04/30/24 | 11/01/18 | 05/08/24 | 10/26/23 |
| Most Recent Dividend | 0.317 on 04/30/24 | 0.515 on 04/29/24 | 0.776 on 11/20/18 | 0.317 on 05/10/24 | 0.247 on 09/20/23 |
| Next Ex-Dividends Date | 04/30/24 | 04/29/24 | 11/20/18 | 05/10/24 | 09/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 12.35 | 11.13 | 11.13 | 13.00 | 13.99 |