Plains All American Pipeline LP (PAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAA | EPD | ETP | ETE | MMP |
| Company | Plains All American Pipeline LP | Enterprise Products Partners LP | Energy Transfer Operating LP | Energy Transfer Equity LP | Magellan Midstream Partners LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.20 | 28.76 | 21.66 | 16.94 | 69.44 |
| High | 18.26 | 29.00 | 22.29 | 17.43 | 69.90 |
| Low | 18.00 | 28.72 | 21.43 | 16.78 | 68.80 |
| Last | 18.07 | 28.93 | 21.47 | 16.82 | 69.00 |
| Change | -0.18 | -0.12 | -0.30 | -0.26 | +0.46 |
| % Change | -0.99% | -0.41% | -1.38% | -1.52% | +0.67% |
| Volume | 3,148,600 | 4,662,400 | 13,784,199 | 29,571,000 | 31,030,500 |
| 20-Day Average Volume | 4,591,035 | 4,976,115 | 5,328,180 | 8,117,415 | 3,452,890 |
| Previous Close | 18.25 | 29.05 | 21.77 | 17.08 | 68.54 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 17.97 | 29.11 | 22.13 | 17.34 | 67.31 |
| 20-Day Raw Stochastic | 50.00% | 42.86% | 16.50% | 18.18% | 82.99% |
| 20-Day Relative Strength | 58.67% | 54.44% | 43.21% | 41.27% | 64.16% |
| Weighted Alpha | +40.53 | +11.81 | +24.80 | -0.70 | +49.60 |
| Today's Opinion | 100% Buy | 72% Buy | N/A | N/A | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | N/A | N/A | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 04/18/24 | +1.72% since 04/18/24 | +0.51% since 10/11/18 | +0.54% since 10/11/18 | +1.13% since 09/15/23 |
| Low | 17.65 on 04/19/24 | 28.48 on 04/19/24 | 21.37 on 10/12/18 | 16.72 on 10/12/18 | 67.31 on 09/20/23 |
| High | 18.26 on 04/25/24 | 29.24 on 04/23/24 | 22.29 on 10/18/18 | 17.43 on 10/18/18 | 69.90 on 09/22/23 |
| 1-Month | |||||
| %Chg | +5.30% since 03/25/24 | -0.07% since 03/25/24 | -3.72% since 09/18/18 | -3.33% since 09/18/18 | +4.90% since 08/22/23 |
| Low | 17.05 on 03/26/24 | 28.14 on 04/17/24 | 21.13 on 10/11/18 | 16.52 on 10/11/18 | 64.61 on 09/07/23 |
| High | 19.03 on 04/08/24 | 29.99 on 04/04/24 | 23.19 on 10/01/18 | 18.17 on 10/01/18 | 69.90 on 09/22/23 |
| 3-Month | |||||
| %Chg | +12.66% since 01/25/24 | +5.93% since 01/25/24 | +10.67% since 07/18/18 | -1.98% since 07/18/18 | +14.77% since 06/22/23 |
| Low | 15.02 on 02/09/24 | 26.12 on 02/07/24 | 19.67 on 07/19/18 | 16.52 on 10/11/18 | 59.44 on 06/23/23 |
| High | 19.03 on 04/08/24 | 29.99 on 04/04/24 | 24.38 on 08/06/18 | 19.19 on 08/06/18 | 69.90 on 09/22/23 |
| 6-Month | |||||
| %Chg | +16.58% since 10/25/23 | +5.35% since 10/25/23 | +18.62% since 04/18/18 | +6.46% since 04/18/18 | +34.48% since 03/22/23 |
| Low | 14.46 on 12/13/23 | 25.61 on 10/31/23 | 17.08 on 05/04/18 | 15.18 on 04/26/18 | 50.44 on 03/24/23 |
| High | 19.03 on 04/08/24 | 29.99 on 04/04/24 | 24.38 on 08/06/18 | 19.19 on 08/06/18 | 69.90 on 09/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,794,545 | 62,987,520 | 25,042,608 | 19,481,092 | 13,944,624 |
| Shares Outstanding, K | 701,071 | 2,168,245 | 1,166,400 | 1,158,210 | 202,096 |
| Annual Sales | 48,712,000,000 | 49,715,000,000 | 29,054,000,000 | 40,523,000,000 | 3,200,400,000 |
| Annual Net Income | 1,230,000,000 | 5,532,000,000 | 2,081,000,000 | 915,000,000 | 1,036,400,000 |
| Last Quarter Sales | 12,698,000,000 | 14,622,000,000 | 9,410,000,000 | 14,118,000,000 | 877,200,000 |
| Last Quarter Net Income | 312,000,000 | 1,568,000,000 | 432,000,000 | 342,000,000 | 238,700,000 |
| 60-Month Beta | 1.59 | 1.02 | 1.28 | 1.91 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 02/09/24 | 0.72 on 02/01/24 | -0.01 on 08/08/18 | 0.31 on 08/08/18 | 1.23 on 08/03/23 |
| Latest Earnings Date | 05/03/24 | 05/07/24 | 11/06/18 | 11/06/18 | 10/26/23 |
| Most Recent Dividend | 0.317 on 01/30/24 | 0.515 on 01/30/24 | 0.565 on 08/03/18 | 0.305 on 08/03/18 | 0.247 on 09/20/23 |
| Next Ex-Dividends Date | 04/30/24 | 04/29/24 | 08/03/18 | 08/03/18 | 09/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 12.62 | 11.43 | 22.21 | 12.38 | 13.99 |