Plains All American Pipeline LP (PAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAA | EPD | ET | OKE | NS |
| Company | Plains All American Pipeline LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Nustar Energy LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.95 | 27.87 | 15.60 | 77.98 | 22.52 |
| High | 17.28 | 28.33 | 15.80 | 78.19 | 22.64 |
| Low | 16.95 | 27.71 | 15.51 | 76.66 | 21.80 |
| Last | 17.23 | 28.05 | 15.78 | 76.95 | 21.96 |
| Change | +0.30 | +0.31 | +0.30 | +0.03 | -0.41 |
| % Change | +1.77% | +1.12% | +1.94% | +0.04% | -1.83% |
| Volume | 3,147,700 | 4,347,200 | 9,604,535 | 2,666,179 | 8,245,097 |
| 20-Day Average Volume | 4,457,110 | 5,182,780 | 11,460,920 | 2,820,770 | 1,260,730 |
| Previous Close | 16.93 | 27.74 | 15.48 | 76.92 | 22.37 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.86 | 28.79 | 15.68 | 79.24 | 22.04 |
| 20-Day Raw Stochastic | 18.37% | 17.97% | 73.76% | 11.96% | 60.70% |
| 20-Day Relative Strength | 47.49% | 43.36% | 55.75% | 45.09% | 45.81% |
| Weighted Alpha | +30.85 | +8.93 | +28.91 | +21.90 | +41.17 |
| Today's Opinion | 64% Buy | 56% Buy | 100% Buy | 64% Buy | 40% Buy |
| Previous Opinion | 64% Buy | 56% Buy | 88% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 04/25/24 | -3.04% since 04/25/24 | -1.00% since 04/25/24 | -5.44% since 04/25/24 | -1.88% since 04/25/24 |
| Low | 16.83 on 05/01/24 | 27.66 on 05/01/24 | 15.45 on 05/01/24 | 76.57 on 05/01/24 | 21.80 on 05/02/24 |
| High | 18.11 on 04/26/24 | 29.18 on 04/26/24 | 16.07 on 04/29/24 | 81.44 on 04/29/24 | 22.94 on 04/29/24 |
| 1-Month | |||||
| %Chg | -3.26% since 04/02/24 | -5.71% since 04/02/24 | unch since 04/02/24 | -3.81% since 04/02/24 | -5.39% since 04/02/24 |
| Low | 16.83 on 05/01/24 | 27.66 on 05/01/24 | 14.97 on 04/17/24 | 76.29 on 04/16/24 | 20.23 on 04/16/24 |
| High | 19.03 on 04/08/24 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 23.55 on 04/03/24 |
| 3-Month | |||||
| %Chg | +12.84% since 02/02/24 | +5.21% since 02/02/24 | +10.12% since 02/02/24 | +12.68% since 02/02/24 | -3.00% since 02/02/24 |
| Low | 15.02 on 02/09/24 | 26.12 on 02/07/24 | 13.79 on 02/07/24 | 67.05 on 02/05/24 | 20.23 on 04/16/24 |
| High | 19.03 on 04/08/24 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 24.50 on 03/06/24 |
| 6-Month | |||||
| %Chg | +8.50% since 11/02/23 | +6.37% since 11/02/23 | +15.69% since 11/02/23 | +15.45% since 11/02/23 | +23.16% since 11/02/23 |
| Low | 14.46 on 12/13/23 | 25.88 on 11/09/23 | 13.01 on 11/09/23 | 63.33 on 11/08/23 | 16.79 on 11/08/23 |
| High | 19.03 on 04/08/24 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 24.50 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,869,132 | 60,147,120 | 52,157,956 | 44,893,592 | 2,830,588 |
| Shares Outstanding, K | 701,071 | 2,168,245 | 3,369,377 | 583,640 | 126,535 |
| Annual Sales | 48,712,000,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 1,634,190,000 |
| Annual Net Income | 1,230,000,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 273,660,000 |
| Last Quarter Sales | 12,698,000,000 | 14,622,000,000 | 20,532,000,000 | 5,235,000,000 | 451,690,000 |
| Last Quarter Net Income | 312,000,000 | 1,568,000,000 | 1,090,000,000 | 688,000,000 | 70,390,000 |
| 60-Month Beta | 1.58 | 1.02 | 1.63 | 1.64 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 02/09/24 | 0.72 on 02/01/24 | 0.37 on 02/14/24 | 1.18 on 02/26/24 | 0.15 on 04/29/24 |
| Latest Earnings Date | 05/03/24 | 04/30/24 | 05/08/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | 0.317 on 04/30/24 | 0.515 on 04/29/24 | 0.315 on 02/06/24 | 0.990 on 04/30/24 | 0.212 on 04/25/24 |
| Next Ex-Dividends Date | 04/30/24 | 04/29/24 | 05/10/24 | 04/30/24 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.05 | 11.01 | 12.58 | 18.40 | 25.08 |