Plains All American Pipeline LP (PAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PAA | EPD | ET | OKE | MMP |
Company | Plains All American Pipeline LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Magellan Midstream Partners LP |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 18.20 | 28.76 | 15.81 | 80.87 | 69.44 |
High | 18.26 | 29.00 | 15.96 | 81.81 | 69.90 |
Low | 18.00 | 28.72 | 15.76 | 80.28 | 68.80 |
Last | 18.07 | 28.93 | 15.94 | 81.38 | 69.00 |
Change | -0.18 | -0.12 | +0.07 | +0.43 | +0.46 |
% Change | -0.99% | -0.41% | +0.44% | +0.53% | +0.67% |
Volume | 3,148,600 | 4,662,400 | 8,265,500 | 2,076,400 | 31,030,500 |
20-Day Average Volume | 4,591,035 | 4,976,115 | 11,641,320 | 2,660,415 | 3,452,890 |
Previous Close | 18.25 | 29.05 | 15.87 | 80.95 | 68.54 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 17.97 | 29.11 | 15.68 | 79.43 | 67.31 |
20-Day Raw Stochastic | 50.00% | 42.86% | 90.70% | 92.21% | 82.99% |
20-Day Relative Strength | 58.67% | 54.44% | 61.92% | 65.84% | 64.16% |
Weighted Alpha | +40.53 | +11.81 | +27.52 | +31.02 | +49.60 |
Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.15% since 04/18/24 | +1.72% since 04/18/24 | +2.64% since 04/18/24 | +4.49% since 04/18/24 | +1.13% since 09/15/23 |
Low | 17.65 on 04/19/24 | 28.48 on 04/19/24 | 15.53 on 04/19/24 | 77.92 on 04/19/24 | 67.31 on 09/20/23 |
High | 18.26 on 04/25/24 | 29.24 on 04/23/24 | 15.98 on 04/23/24 | 81.81 on 04/25/24 | 69.90 on 09/22/23 |
1-Month | |||||
%Chg | +5.30% since 03/25/24 | -0.07% since 03/25/24 | +2.44% since 03/25/24 | +2.60% since 03/25/24 | +4.90% since 08/22/23 |
Low | 17.05 on 03/26/24 | 28.14 on 04/17/24 | 14.97 on 04/17/24 | 76.29 on 04/16/24 | 64.61 on 09/07/23 |
High | 19.03 on 04/08/24 | 29.99 on 04/04/24 | 16.04 on 04/04/24 | 81.81 on 04/25/24 | 69.90 on 09/22/23 |
3-Month | |||||
%Chg | +12.66% since 01/25/24 | +5.93% since 01/25/24 | +11.62% since 01/25/24 | +15.78% since 01/25/24 | +14.77% since 06/22/23 |
Low | 15.02 on 02/09/24 | 26.12 on 02/07/24 | 13.79 on 02/07/24 | 67.05 on 02/05/24 | 59.44 on 06/23/23 |
High | 19.03 on 04/08/24 | 29.99 on 04/04/24 | 16.04 on 04/04/24 | 81.81 on 04/25/24 | 69.90 on 09/22/23 |
6-Month | |||||
%Chg | +16.58% since 10/25/23 | +5.35% since 10/25/23 | +16.44% since 10/25/23 | +22.80% since 10/25/23 | +34.48% since 03/22/23 |
Low | 14.46 on 12/13/23 | 25.61 on 10/31/23 | 12.90 on 11/01/23 | 63.33 on 11/08/23 | 50.44 on 03/24/23 |
High | 19.03 on 04/08/24 | 29.99 on 04/04/24 | 16.04 on 04/04/24 | 81.81 on 04/25/24 | 69.90 on 09/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 12,794,545 | 62,987,520 | 53,472,008 | 47,245,656 | 13,944,624 |
Shares Outstanding, K | 701,071 | 2,168,245 | 3,369,377 | 583,640 | 202,096 |
Annual Sales | 48,712,000,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 3,200,400,000 |
Annual Net Income | 1,230,000,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,036,400,000 |
Last Quarter Sales | 12,698,000,000 | 14,622,000,000 | 20,532,000,000 | 5,235,000,000 | 877,200,000 |
Last Quarter Net Income | 312,000,000 | 1,568,000,000 | 1,090,000,000 | 688,000,000 | 238,700,000 |
60-Month Beta | 1.59 | 1.02 | 1.64 | 1.65 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | 0.42 on 02/09/24 | 0.72 on 02/01/24 | 0.37 on 02/14/24 | 1.18 on 02/26/24 | 1.23 on 08/03/23 |
Latest Earnings Date | 05/03/24 | 05/07/24 | 05/08/24 | 04/30/24 | 10/26/23 |
Most Recent Dividend | 0.317 on 01/30/24 | 0.515 on 01/30/24 | 0.315 on 02/06/24 | 0.990 on 01/29/24 | 0.247 on 09/20/23 |
Next Ex-Dividends Date | 04/30/24 | 04/29/24 | 05/10/24 | 04/30/24 | 09/20/23 |
Ratios | |||||
Price/Earnings ttm | 12.62 | 11.43 | 12.72 | 14.48 | 13.99 |