Plains All American Pipeline LP (PAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAA | EPD | ET | MMP | ENBL |
| Company | Plains All American Pipeline LP | Enterprise Products Partners LP | Energy Transfer LP | Magellan Midstream Partners LP | Enable Midstream Partners LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.81 | 28.75 | 15.95 | 69.44 | 6.99 |
| High | 17.83 | 28.95 | 16.01 | 69.90 | 7.12 |
| Low | 17.56 | 28.69 | 15.78 | 68.80 | 6.87 |
| Last | 17.64 | 28.80 | 15.94 | 69.00 | 7.05 |
| Change | -0.14 | +0.17 | +0.03 | +0.46 | +0.10 |
| % Change | -0.79% | +0.59% | +0.17% | +0.67% | +1.44% |
| Volume | 1,596,600 | 5,233,900 | 15,174,400 | 31,030,500 | 702,600 |
| 20-Day Average Volume | 3,807,020 | 5,137,970 | 12,511,295 | 3,452,890 | 925,795 |
| Previous Close | 17.78 | 28.63 | 15.91 | 68.54 | 6.95 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 17.65 | 28.53 | 15.79 | 67.31 | 7.64 |
| 20-Day Raw Stochastic | 56.79% | 72.15% | 67.94% | 82.99% | 11.42% |
| 20-Day Relative Strength | 51.89% | 53.66% | 55.79% | 64.16% | 34.13% |
| Weighted Alpha | +36.76 | +11.90 | +30.58 | +49.60 | +5.78 |
| Today's Opinion | 80% Buy | 72% Buy | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 96% Buy | 56% Buy | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 05/03/24 | +2.49% since 05/03/24 | +0.31% since 05/03/24 | +1.13% since 09/15/23 | -8.32% since 11/24/21 |
| Low | 17.31 on 05/08/24 | 28.10 on 05/06/24 | 15.78 on 05/10/24 | 67.31 on 09/20/23 | 6.87 on 12/02/21 |
| High | 17.83 on 05/10/24 | 28.95 on 05/10/24 | 16.40 on 05/09/24 | 69.90 on 09/22/23 | 7.60 on 11/29/21 |
| 1-Month | |||||
| %Chg | -2.70% since 04/10/24 | -1.20% since 04/10/24 | +1.01% since 04/10/24 | +4.90% since 08/22/23 | -16.27% since 11/02/21 |
| Low | 16.83 on 05/01/24 | 27.66 on 05/01/24 | 14.97 on 04/17/24 | 64.61 on 09/07/23 | 6.87 on 12/02/21 |
| High | 18.26 on 04/25/24 | 29.43 on 04/12/24 | 16.40 on 05/09/24 | 69.90 on 09/22/23 | 8.46 on 11/03/21 |
| 3-Month | |||||
| %Chg | +14.55% since 02/09/24 | +9.80% since 02/09/24 | +14.35% since 02/09/24 | +14.77% since 06/22/23 | -13.39% since 09/02/21 |
| Low | 15.45 on 02/12/24 | 26.31 on 02/13/24 | 13.94 on 02/12/24 | 59.44 on 06/23/23 | 6.87 on 12/02/21 |
| High | 19.03 on 04/08/24 | 29.99 on 04/04/24 | 16.40 on 05/09/24 | 69.90 on 09/22/23 | 8.75 on 10/14/21 |
| 6-Month | |||||
| %Chg | +15.67% since 11/10/23 | +10.85% since 11/10/23 | +21.31% since 11/10/23 | +34.48% since 03/22/23 | -20.70% since 06/02/21 |
| Low | 14.46 on 12/13/23 | 25.90 on 11/13/23 | 13.11 on 11/13/23 | 50.44 on 03/24/23 | 6.87 on 12/02/21 |
| High | 19.03 on 04/08/24 | 29.99 on 04/04/24 | 16.40 on 05/09/24 | 69.90 on 09/22/23 | 9.91 on 06/14/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,366,891 | 62,445,460 | 53,707,864 | 13,944,624 | 3,073,039 |
| Shares Outstanding, K | 701,071 | 2,168,245 | 3,369,377 | 202,096 | 435,892 |
| Annual Sales | 48,712,000,000 | 49,715,000,000 | 78,586,000,000 | 3,200,400,000 | 2,463,000,000 |
| Annual Net Income | 1,230,000,000 | 5,532,000,000 | 3,469,000,000 | 1,036,400,000 | 88,000,000 |
| Last Quarter Sales | 11,995,000,000 | 14,760,000,000 | 20,532,000,000 | 877,200,000 | 956,000,000 |
| Last Quarter Net Income | 266,000,000 | 1,457,000,000 | 1,090,000,000 | 238,700,000 | 116,000,000 |
| 60-Month Beta | 1.58 | 1.02 | 1.63 | 0.90 | 2.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/03/24 | 0.66 on 04/30/24 | 0.32 on 05/08/24 | 1.23 on 08/03/23 | 0.33 on 05/03/21 |
| Latest Earnings Date | 05/03/24 | 04/30/24 | 05/08/24 | 10/26/23 | 11/01/21 |
| Most Recent Dividend | 0.317 on 04/30/24 | 0.515 on 04/29/24 | 0.317 on 05/10/24 | 0.247 on 09/20/23 | 0.165 on 11/05/21 |
| Next Ex-Dividends Date | 04/30/24 | 04/29/24 | 05/10/24 | 09/20/23 | 11/05/21 |
| Ratios | |||||
| Price/Earnings ttm | 12.43 | 11.23 | 12.98 | 13.99 | 7.39 |