Plains All American Pipeline LP (PAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAA | OKE | NEXT | ||
| Company | Plains All American Pipeline LP | Oneok Inc | Nextdecade Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.81 | 80.40 | 6.90 | ||
| High | 17.83 | 80.67 | 7.41 | ||
| Low | 17.56 | 79.63 | 6.77 | ||
| Last | 17.64 | 80.07 | 6.80 | ||
| Change | -0.14 | +0.04 | -0.04 | ||
| % Change | -0.79% | +0.05% | -0.58% | ||
| Volume | 1,596,600 | 1,695,300 | 2,973,500 | ||
| 20-Day Average Volume | 3,807,020 | 2,592,480 | 1,166,635 | ||
| Previous Close | 17.78 | 80.03 | 6.84 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.65 | 79.05 | 6.38 | ||
| 20-Day Raw Stochastic | 56.79% | 68.82% | 60.13% | ||
| 20-Day Relative Strength | 51.89% | 56.97% | 67.39% | ||
| Weighted Alpha | +36.76 | +29.54 | +31.54 | ||
| Today's Opinion | 80% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 05/03/24 | +3.68% since 05/03/24 | +5.02% since 05/03/24 | ||
| Low | 17.31 on 05/08/24 | 77.37 on 05/06/24 | 6.44 on 05/06/24 | ||
| High | 17.83 on 05/10/24 | 80.67 on 05/10/24 | 7.41 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | -2.70% since 04/10/24 | +1.28% since 04/10/24 | +12.77% since 04/10/24 | ||
| Low | 16.83 on 05/01/24 | 76.23 on 05/03/24 | 5.88 on 04/19/24 | ||
| High | 18.26 on 04/25/24 | 81.81 on 04/25/24 | 7.41 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | +14.55% since 02/09/24 | +15.98% since 02/09/24 | +32.55% since 02/09/24 | ||
| Low | 15.45 on 02/12/24 | 68.65 on 02/14/24 | 4.53 on 03/01/24 | ||
| High | 19.03 on 04/08/24 | 81.81 on 04/25/24 | 7.41 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | +15.67% since 11/10/23 | +24.41% since 11/10/23 | +59.25% since 11/10/23 | ||
| Low | 14.46 on 12/13/23 | 63.77 on 11/13/23 | 4.26 on 01/10/24 | ||
| High | 19.03 on 04/08/24 | 81.81 on 04/25/24 | 7.41 on 05/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,465,042 | 46,709,264 | 1,764,063 | ||
| Shares Outstanding, K | 701,071 | 583,647 | 257,904 | ||
| Annual Sales | 48,712,000,000 | 17,677,000,000 | 0 | ||
| Annual Net Income | 1,230,000,000 | 2,659,000,000 | -162,260,000 | ||
| Last Quarter Sales | 11,995,000,000 | 4,781,000,000 | 0 | ||
| Last Quarter Net Income | 266,000,000 | 639,000,000 | -129,270,000 | ||
| 60-Month Beta | 1.58 | 1.64 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/03/24 | 1.09 on 04/30/24 | -0.58 on 11/13/23 | ||
| Latest Earnings Date | 05/03/24 | 04/30/24 | 05/09/24 | ||
| Most Recent Dividend | 0.317 on 04/30/24 | 0.990 on 04/30/24 | N/A | ||
| Next Ex-Dividends Date | 04/30/24 | 04/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.35 | 18.40 | 0.00 | ||