Plains All American Pipeline LP (PAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAA | ET | DKL | ||
| Company | Plains All American Pipeline LP | Energy Transfer LP | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 17.99 | 16.30 | 44.25 | ||
| High | 17.99 | 16.30 | 44.62 | ||
| Low | 17.76 | 16.14 | 43.46 | ||
| Last | 17.87 | 16.16 | 43.88 | ||
| Change | +0.18 | +0.05 | +0.02 | ||
| % Change | +1.02% | +0.31% | +0.05% | ||
| Volume | 1,390,248 | 8,193,698 | 29,729 | ||
| 20-Day Average Volume | 1,832,934 | 11,088,688 | 96,882 | ||
| Previous Close | 17.69 | 16.11 | 43.86 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.60 | 16.00 | 41.32 | ||
| 20-Day Raw Stochastic | 82.49% | 76.92% | 90.31% | ||
| 20-Day Relative Strength | 52.83% | 53.07% | 67.86% | ||
| Weighted Alpha | +13.55 | +16.77 | +5.24 | ||
| Today's Opinion | 56% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 09/12/24 | +1.00% since 09/12/24 | +4.05% since 09/12/24 | ||
| Low | 17.38 on 09/13/24 | 15.91 on 09/17/24 | 41.63 on 09/13/24 | ||
| High | 17.99 on 09/19/24 | 16.30 on 09/19/24 | 44.53 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +0.51% since 08/19/24 | -0.86% since 08/19/24 | +12.63% since 08/19/24 | ||
| Low | 16.95 on 09/11/24 | 15.66 on 09/11/24 | 38.10 on 08/21/24 | ||
| High | 18.04 on 08/30/24 | 16.32 on 08/20/24 | 44.53 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +6.38% since 06/18/24 | +4.39% since 06/18/24 | +11.74% since 06/18/24 | ||
| Low | 16.31 on 08/05/24 | 14.90 on 08/05/24 | 37.60 on 08/14/24 | ||
| High | 19.17 on 07/22/24 | 16.50 on 07/19/24 | 44.53 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +3.96% since 03/19/24 | +3.06% since 03/19/24 | +7.85% since 03/19/24 | ||
| Low | 16.31 on 08/05/24 | 14.90 on 08/05/24 | 37.02 on 04/16/24 | ||
| High | 19.17 on 07/22/24 | 16.50 on 07/19/24 | 44.53 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,401,946 | 54,291,072 | 2,070,893 | ||
| Shares Outstanding, K | 701,071 | 3,370,023 | 47,216 | ||
| Annual Sales | 48,712,000,000 | 78,586,000,000 | 1,020,410,000 | ||
| Annual Net Income | 1,230,000,000 | 3,469,000,000 | 126,240,000 | ||
| Last Quarter Sales | 12,933,000,000 | 20,729,000,000 | 264,630,000 | ||
| Last Quarter Net Income | 250,000,000 | 1,215,000,000 | 41,060,000 | ||
| 60-Month Beta | 1.60 | 1.66 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/02/24 | 0.35 on 08/07/24 | 0.87 on 08/06/24 | ||
| Latest Earnings Date | 11/01/24 | 11/06/24 | 11/05/24 | ||
| Most Recent Dividend | 0.317 on 07/31/24 | 0.320 on 08/09/24 | 1.090 on 08/09/24 | ||
| Next Ex-Dividends Date | 07/31/24 | 08/09/24 | 08/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.94 | 11.87 | 13.46 | ||