Plains All American Pipeline LP (PAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAA | ET | DKL | ||
| Company | Plains All American Pipeline LP | Energy Transfer LP | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 17.74 | 16.06 | 43.99 | ||
| High | 17.93 | 16.29 | 44.29 | ||
| Low | 17.61 | 15.96 | 43.20 | ||
| Last | 17.69 | 16.11 | 43.86 | ||
| Change | -0.10 | +0.09 | +0.12 | ||
| % Change | -0.56% | +0.56% | +0.27% | ||
| Volume | 1,737,300 | 11,528,973 | 61,919 | ||
| 20-Day Average Volume | 1,830,265 | 11,268,745 | 99,515 | ||
| Previous Close | 17.79 | 16.02 | 43.74 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.59 | 16.00 | 41.06 | ||
| 20-Day Raw Stochastic | 67.74% | 69.23% | 93.00% | ||
| 20-Day Relative Strength | 50.69% | 52.14% | 67.48% | ||
| Weighted Alpha | +12.14 | +16.27 | +4.92 | ||
| Today's Opinion | 40% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 09/11/24 | +1.51% since 09/11/24 | +7.05% since 09/11/24 | ||
| Low | 17.27 on 09/12/24 | 15.88 on 09/12/24 | 41.07 on 09/12/24 | ||
| High | 17.99 on 09/17/24 | 16.29 on 09/18/24 | 44.29 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +0.86% since 08/16/24 | -1.17% since 08/16/24 | +12.40% since 08/16/24 | ||
| Low | 16.95 on 09/11/24 | 15.66 on 09/11/24 | 38.10 on 08/21/24 | ||
| High | 18.04 on 08/30/24 | 16.46 on 08/19/24 | 44.29 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +5.42% since 06/18/24 | +4.07% since 06/18/24 | +11.49% since 06/18/24 | ||
| Low | 16.31 on 08/05/24 | 14.90 on 08/05/24 | 37.60 on 08/14/24 | ||
| High | 19.17 on 07/22/24 | 16.50 on 07/19/24 | 44.29 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +3.63% since 03/18/24 | +3.53% since 03/18/24 | +9.68% since 03/18/24 | ||
| Low | 16.31 on 08/05/24 | 14.90 on 08/05/24 | 37.02 on 04/16/24 | ||
| High | 19.17 on 07/22/24 | 16.50 on 07/19/24 | 44.29 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,472,054 | 53,987,768 | 2,065,227 | ||
| Shares Outstanding, K | 701,071 | 3,370,023 | 47,216 | ||
| Annual Sales | 48,712,000,000 | 78,586,000,000 | 1,020,410,000 | ||
| Annual Net Income | 1,230,000,000 | 3,469,000,000 | 126,240,000 | ||
| Last Quarter Sales | 12,933,000,000 | 20,729,000,000 | 264,630,000 | ||
| Last Quarter Net Income | 250,000,000 | 1,215,000,000 | 41,060,000 | ||
| 60-Month Beta | 1.60 | 1.66 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/02/24 | 0.35 on 08/07/24 | 0.87 on 08/06/24 | ||
| Latest Earnings Date | 11/01/24 | 11/06/24 | 11/05/24 | ||
| Most Recent Dividend | 0.317 on 07/31/24 | 0.320 on 08/09/24 | 1.090 on 08/09/24 | ||
| Next Ex-Dividends Date | 07/31/24 | 08/09/24 | 08/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.94 | 11.99 | 13.39 | ||