Pandora Media Inc (P)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | P | GOOG | GOOGL | UBER | SHOP |
Company | Pandora Media Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 8.50 | 169.54 | 167.56 | 69.85 | 73.78 |
High | 8.83 | 169.85 | 167.96 | 70.34 | 74.88 |
Low | 7.76 | 164.98 | 163.05 | 69.08 | 73.06 |
Last | 8.38 | 168.83 | 167.04 | 69.34 | 74.45 |
Change | -0.11 | +0.37 | +0.42 | +0.77 | +2.45 |
% Change | -1.30% | +0.22% | +0.25% | +1.12% | +3.40% |
Volume | 76,189,906 | 18,468,019 | 26,419,639 | 11,811,634 | 6,043,466 |
20-Day Average Volume | 11,710,146 | 22,438,717 | 30,210,496 | 18,325,465 | 7,848,307 |
Previous Close | 8.49 | 168.46 | 166.62 | 68.57 | 72.00 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.51 | 161.01 | 159.38 | 71.15 | 71.35 |
20-Day Raw Stochastic | 50.00% | 67.70% | 67.70% | 33.09% | 87.63% |
20-Day Relative Strength | 47.99% | 62.61% | 62.21% | 43.31% | 51.82% |
Weighted Alpha | +45.20 | +57.84 | +57.09 | +75.57 | +10.02 |
Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 24% Buy | 8% Buy |
Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 24% Buy | 8% Buy |
Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 56% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.95% since 01/24/19 | -2.83% since 04/26/24 | -2.87% since 04/26/24 | +0.65% since 04/26/24 | +4.50% since 04/26/24 |
Low | 7.76 on 01/31/19 | 164.50 on 04/30/24 | 162.60 on 04/30/24 | 65.86 on 05/01/24 | 68.88 on 05/01/24 |
High | 8.83 on 01/31/19 | 171.38 on 04/29/24 | 169.55 on 04/29/24 | 70.34 on 05/03/24 | 74.85 on 05/03/24 |
1-Month | |||||
%Chg | +3.58% since 12/31/18 | +7.94% since 04/03/24 | +7.80% since 04/03/24 | -9.52% since 04/03/24 | -1.46% since 04/03/24 |
Low | 7.76 on 01/31/19 | 151.08 on 04/05/24 | 149.60 on 04/05/24 | 65.86 on 05/01/24 | 68.01 on 04/16/24 |
High | 8.99 on 01/08/19 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 78.39 on 04/05/24 | 77.07 on 04/04/24 |
3-Month | |||||
%Chg | -1.41% since 10/31/18 | +17.58% since 02/02/24 | +17.30% since 02/02/24 | +2.10% since 02/02/24 | -10.12% since 02/02/24 |
Low | 7.58 on 12/24/18 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 65.86 on 05/01/24 | 68.01 on 04/16/24 |
High | 9.10 on 11/07/18 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
6-Month | |||||
%Chg | +24.33% since 07/31/18 | +29.46% since 11/03/23 | +29.36% since 11/03/23 | +45.55% since 11/03/23 | +21.26% since 11/03/23 |
Low | 7.57 on 08/02/18 | 129.40 on 12/04/23 | 127.90 on 12/04/23 | 46.68 on 11/07/23 | 59.71 on 11/06/23 |
High | 10.07 on 09/13/18 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,274,282 | 2,094,463,200 | 2,071,586,400 | 142,720,992 | 92,633,040 |
Shares Outstanding, K | 271,394 | 12,433,000 | 12,433,000 | 2,081,391 | 1,286,570 |
Annual Sales | 1,466,810,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
Annual Net Income | -518,400,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
Last Quarter Sales | 417,630,000 | 80,539,000,000 | 80,539,000,000 | 9,936,000,000 | 2,144,000,000 |
Last Quarter Net Income | -63,670,000 | 23,662,000,000 | 23,662,000,000 | 1,429,000,000 | 657,000,000 |
60-Month Beta | -0.28 | 1.02 | 1.02 | 1.39 | 2.20 |
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 11/05/18 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 0.66 on 02/07/24 | 0.34 on 02/13/24 |
Latest Earnings Date | 07/31/18 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.39 | 25.13 | 78.83 | 260.74 |