Pandora Media Inc (P)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | P | GOOG | GOOGL | SHOP | UBER |
Company | Pandora Media Inc | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 8.50 | 160.85 | 159.86 | 74.83 | 72.77 |
High | 8.83 | 161.63 | 160.50 | 76.97 | 74.74 |
Low | 7.76 | 159.66 | 158.60 | 74.59 | 72.19 |
Last | 8.38 | 160.81 | 159.81 | 75.22 | 73.50 |
Change | -0.11 | +0.53 | +0.49 | +0.77 | +0.72 |
% Change | -1.30% | +0.33% | +0.31% | +1.03% | +0.99% |
Volume | 76,189,906 | 16,756,400 | 23,677,299 | 7,039,400 | 11,720,899 |
20-Day Average Volume | 11,710,146 | 17,824,699 | 24,026,961 | 5,238,275 | 12,597,850 |
Previous Close | 8.49 | 160.28 | 159.32 | 74.45 | 72.78 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.51 | 160.04 | 158.70 | 72.47 | 71.75 |
20-Day Raw Stochastic | 50.00% | 59.43% | 61.82% | 84.25% | 83.73% |
20-Day Relative Strength | 47.99% | 46.54% | 46.99% | 59.76% | 56.38% |
Weighted Alpha | +45.20 | +17.32 | +17.67 | +17.19 | +52.30 |
Today's Opinion | 8% Sell | 8% Sell | 8% Sell | 56% Buy | 72% Buy |
Previous Opinion | 8% Sell | 24% Sell | 8% Sell | 56% Buy | 72% Buy |
Last Month's Opinion | 24% Sell | 24% Buy | 24% Buy | 8% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.95% since 01/24/19 | +5.69% since 09/11/24 | +5.72% since 09/11/24 | +5.17% since 09/11/24 | +4.84% since 09/11/24 |
Low | 7.76 on 01/31/19 | 153.50 on 09/12/24 | 152.65 on 09/12/24 | 69.63 on 09/12/24 | 67.85 on 09/12/24 |
High | 8.83 on 01/31/19 | 161.63 on 09/18/24 | 160.55 on 09/17/24 | 76.97 on 09/18/24 | 74.74 on 09/18/24 |
1-Month | |||||
%Chg | +3.58% since 12/31/18 | -2.39% since 08/16/24 | -1.93% since 08/16/24 | +0.90% since 08/16/24 | +2.03% since 08/16/24 |
Low | 7.76 on 01/31/19 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 65.86 on 09/06/24 | 67.12 on 09/11/24 |
High | 8.99 on 01/08/19 | 170.41 on 08/20/24 | 168.64 on 08/20/24 | 76.97 on 09/18/24 | 74.74 on 09/18/24 |
3-Month | |||||
%Chg | -1.41% since 10/31/18 | -8.86% since 06/18/24 | -8.73% since 06/18/24 | +17.07% since 06/18/24 | +4.51% since 06/18/24 |
Low | 7.58 on 12/24/18 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 48.56 on 08/05/24 | 54.84 on 08/05/24 |
High | 9.10 on 11/07/18 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 76.97 on 09/18/24 | 75.40 on 07/16/24 |
6-Month | |||||
%Chg | +24.33% since 07/31/18 | +8.30% since 03/18/24 | +8.21% since 03/18/24 | -2.97% since 03/18/24 | -2.91% since 03/18/24 |
Low | 7.57 on 08/02/18 | 147.01 on 03/19/24 | 146.08 on 03/19/24 | 48.56 on 08/05/24 | 54.84 on 08/05/24 |
High | 10.07 on 09/13/18 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 83.39 on 03/21/24 | 81.23 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,274,282 | 1,980,740,160 | 1,968,876,640 | 95,942,520 | 152,075,264 |
Shares Outstanding, K | 271,394 | 12,358,000 | 12,358,000 | 1,288,684 | 2,089,520 |
Annual Sales | 1,466,810,000 | 307,394,000,000 | 307,394,000,000 | 7,060,000,000 | 37,281,000,000 |
Annual Net Income | -518,400,000 | 73,795,000,000 | 73,795,000,000 | 132,000,000 | 1,887,000,000 |
Last Quarter Sales | 417,630,000 | 84,742,000,000 | 84,742,000,000 | 2,045,000,000 | 10,700,000,000 |
Last Quarter Net Income | -63,670,000 | 23,619,000,000 | 23,619,000,000 | 171,000,000 | 1,015,000,000 |
60-Month Beta | -0.28 | 1.04 | 1.04 | 2.35 | 1.33 |
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 11/05/18 | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 0.26 on 08/07/24 | 0.47 on 08/06/24 |
Latest Earnings Date | 07/31/18 | 10/22/24 | 10/22/24 | 11/07/24 | 11/05/24 |
Most Recent Dividend | N/A | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/09/24 | 09/09/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.81 | 22.68 | 100.79 | 78.59 |