Pandora Media Inc (P)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | P | GOOG | GOOGL | SHOP | UBER |
Company | Pandora Media Inc | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 8.50 | 170.15 | 168.40 | 76.71 | 71.69 |
High | 8.83 | 170.15 | 168.40 | 76.71 | 71.69 |
Low | 7.76 | 170.15 | 168.40 | 76.71 | 71.69 |
Last | 8.38 | 170.15 | 168.40 | 76.71 | 71.69 |
Change | -0.11 | +0.32 | +0.30 | -0.66 | +0.18 |
% Change | -1.30% | +0.19% | +0.18% | -0.85% | +0.25% |
Volume | 76,189,906 | 73,472 | 115,465 | 51,409 | 168,687 |
20-Day Average Volume | 11,710,146 | 21,529,459 | 29,164,873 | 7,904,775 | 17,965,545 |
Previous Close | 8.49 | 169.83 | 168.10 | 77.37 | 71.51 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.51 | 162.31 | 160.64 | 71.59 | 70.79 |
20-Day Raw Stochastic | 50.00% | 73.49% | 73.53% | 88.87% | 53.88% |
20-Day Relative Strength | 47.99% | 63.66% | 63.27% | 55.33% | 48.70% |
Weighted Alpha | +45.20 | +47.63 | +46.71 | +15.36 | +79.72 |
Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 32% Buy | 56% Buy |
Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 48% Buy | 56% Buy |
Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 24% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.95% since 01/24/19 | +3.35% since 04/30/24 | +3.45% since 04/30/24 | +9.27% since 04/30/24 | +8.18% since 04/30/24 |
Low | 7.76 on 01/31/19 | 164.90 on 05/01/24 | 163.05 on 05/03/24 | 68.88 on 05/01/24 | 65.86 on 05/01/24 |
High | 8.83 on 01/31/19 | 170.15 on 05/07/24 | 168.40 on 05/07/24 | 77.80 on 05/06/24 | 73.82 on 05/06/24 |
1-Month | |||||
%Chg | +3.58% since 12/31/18 | +10.53% since 04/05/24 | +10.43% since 04/05/24 | +1.90% since 04/05/24 | -7.09% since 04/05/24 |
Low | 7.76 on 01/31/19 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 68.01 on 04/16/24 | 65.86 on 05/01/24 |
High | 8.99 on 01/08/19 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 77.80 on 05/06/24 | 76.86 on 04/08/24 |
3-Month | |||||
%Chg | -1.41% since 10/31/18 | +16.00% since 02/07/24 | +15.71% since 02/07/24 | -9.93% since 02/07/24 | +1.47% since 02/07/24 |
Low | 7.58 on 12/24/18 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 68.01 on 04/16/24 | 65.86 on 05/01/24 |
High | 9.10 on 11/07/18 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 91.57 on 02/12/24 | 82.14 on 03/04/24 |
6-Month | |||||
%Chg | +24.33% since 07/31/18 | +28.51% since 11/07/23 | +28.58% since 11/07/23 | +24.35% since 11/07/23 | +43.61% since 11/07/23 |
Low | 7.57 on 08/02/18 | 129.40 on 12/04/23 | 127.90 on 12/04/23 | 59.89 on 11/10/23 | 48.90 on 11/08/23 |
High | 10.07 on 09/13/18 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 91.57 on 02/12/24 | 82.14 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,274,282 | 2,098,759,200 | 2,077,379,840 | 99,541,920 | 148,840,288 |
Shares Outstanding, K | 271,394 | 12,358,000 | 12,358,000 | 1,286,570 | 2,081,391 |
Annual Sales | 1,466,810,000 | 307,394,000,000 | 307,394,000,000 | 7,060,000,000 | 37,281,000,000 |
Annual Net Income | -518,400,000 | 73,795,000,000 | 73,795,000,000 | 132,000,000 | 1,887,000,000 |
Last Quarter Sales | 417,630,000 | 80,539,000,000 | 80,539,000,000 | 2,144,000,000 | 9,936,000,000 |
Last Quarter Net Income | -63,670,000 | 23,662,000,000 | 23,662,000,000 | 657,000,000 | 1,429,000,000 |
60-Month Beta | -0.28 | 1.02 | 1.02 | 2.20 | 1.39 |
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 11/05/18 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 0.34 on 02/13/24 | 0.66 on 02/07/24 |
Latest Earnings Date | 07/31/18 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.92 | 25.65 | 275.78 | 80.50 |