Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pandora Media Inc (P)

Pandora Media Inc (P)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NYSE
Open 8.50 164.82 163.71 194.67 77.40
High 8.83 164.99 163.79 202.03 78.06
Low 7.76 162.52 161.34 194.41 76.64
Last 8.38 164.24 163.05 196.64 78.37
Change -0.11 +3.43 +3.24 +0.99 +3.15
% Change -1.30% +2.13% +2.03% +0.51% +4.19%
Volume 76,189,906 3,958,168 6,467,192 22,267,100 1,786,139
20-Day Average Volume 11,710,146 17,227,551 23,156,363 28,038,904 5,019,124
Previous Close 8.49 160.81 159.81 195.65 75.22
Industry Internet - Services Internet - Services Internet - Services Internet - Software Internet - Services
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 8.51 159.83 158.52 193.24 72.55
20-Day Raw Stochastic 50.00% 71.97% 74.07% 69.95% 99.41%
20-Day Relative Strength 47.99% 49.90% 50.18% 48.68% 63.19%
Weighted Alpha +45.20 +20.00 +20.20 -45.50 +22.53
Today's Opinion 8% Sell 8% Sell 8% Sell 88% Sell 56% Buy
Previous Opinion 8% Sell 8% Sell 8% Sell 88% Sell 56% Buy
Last Month's Opinion 24% Sell 24% Buy 24% Buy 96% Sell 8% Sell
Performance  
5-Days  
%Chg +1.95% since 01/24/19 +5.10% since 09/12/24 +4.92% since 09/12/24 +4.24% since 06/01/22 +9.00% since 09/12/24
Low 7.76 on 01/31/19 156.11 on 09/13/24 155.21 on 09/13/24 187.73 on 06/02/22 71.47 on 09/16/24
High 8.83 on 01/31/19 164.90 on 09/19/24 163.79 on 09/19/24 202.03 on 06/08/22 77.80 on 09/19/24
1-Month  
%Chg +3.58% since 12/31/18 -2.93% since 08/19/24 -2.62% since 08/19/24 -3.50% since 05/06/22 +3.42% since 08/19/24
Low 7.76 on 01/31/19 148.20 on 09/09/24 147.21 on 09/09/24 176.11 on 05/24/22 65.86 on 09/06/24
High 8.99 on 01/08/19 170.41 on 08/20/24 168.64 on 08/20/24 205.46 on 05/17/22 77.80 on 09/19/24
3-Month  
%Chg -1.41% since 10/31/18 -7.36% since 06/18/24 -7.30% since 06/18/24 +3.34% since 03/08/22 +20.98% since 06/18/24
Low 7.58 on 12/24/18 148.20 on 09/09/24 147.21 on 09/09/24 169.00 on 04/27/22 48.56 on 08/05/24
High 9.10 on 11/07/18 193.31 on 07/10/24 191.75 on 07/10/24 236.86 on 04/05/22 77.80 on 09/19/24
6-Month  
%Chg +24.33% since 07/31/18 +10.51% since 03/19/24 +10.39% since 03/19/24 -40.51% since 12/08/21 +0.26% since 03/19/24
Low 7.57 on 08/02/18 147.66 on 03/20/24 146.74 on 03/20/24 169.00 on 04/27/22 48.56 on 08/05/24
High 10.07 on 09/13/18 193.31 on 07/10/24 191.75 on 07/10/24 352.71 on 12/28/21 83.39 on 03/21/24
Key Statistics  
Market Capitalization, $K 2,274,282 1,987,289,920 1,974,932,000 532,171,360 96,934,808
Shares Outstanding, K 271,394 12,358,000 12,358,000 2,706,323 1,288,684
Annual Sales 1,466,810,000 307,394,000,000 307,394,000,000 117,929,000,000 7,060,000,000
Annual Net Income -518,400,000 73,795,000,000 73,795,000,000 39,370,000,000 132,000,000
Last Quarter Sales 417,630,000 84,742,000,000 84,742,000,000 27,908,000,000 2,045,000,000
Last Quarter Net Income -63,670,000 23,619,000,000 23,619,000,000 7,465,000,000 171,000,000
60-Month Beta -0.28 1.04 1.04 1.37 2.35
Per-Share Information  
Most Recent Earnings -0.06 on 11/05/18 1.89 on 07/23/24 1.89 on 07/23/24 2.72 on 04/27/22 0.26 on 08/07/24
Latest Earnings Date 07/31/18 10/22/24 10/22/24 07/27/22 11/07/24
Most Recent Dividend N/A 0.200 on 09/09/24 0.200 on 09/09/24 N/A N/A
Next Ex-Dividends Date N/A 09/09/24 09/09/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 23.00 22.86 14.80 101.99
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar